WeAreSatoshi Historical Data

WSX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.0294
-14.00%
$ 722,454 $ 1,244
Dec 24, 2018 $ 0.0342
+5.72%
$ 839,911 $ 5,328
Dec 23, 2018 $ 0.0324
+5.52%
$ 794,087 $ 1,242
Dec 22, 2018 $ 0.0307
-0.68%
$ 752,130 $ 964
Dec 21, 2018 $ 0.0309
-8.97%
$ 757,137 $ 11,145
Dec 20, 2018 $ 0.0339
+2.23%
$ 832,217 $ 8,935
Dec 19, 2018 $ 0.0332
-9.76%
$ 814,695 $ 6,197
Dec 18, 2018 $ 0.0368
-7.34%
$ 902,219 $ 24,707
Dec 17, 2018 $ 0.0397
+15.06%
$ 974,015 $ 3,103
Dec 16, 2018 $ 0.0345
-0.30%
$ 846,541 $ 2,743
Dec 15, 2018 $ 0.0346
-13.48%
$ 849,281 $ 9,923
Dec 14, 2018 $ 0.04
+10.72%
$ 980,961 $ 9,035
Dec 13, 2018 $ 0.0361
-7.00%
$ 885,928 $ 8,685
Dec 12, 2018 $ 0.0389
-8.97%
$ 953,226 $ 6,524
Dec 11, 2018 $ 0.0427
+9.37%
$ 1.05 million $ 4,409
Dec 10, 2018 $ 0.039
-17.26%
$ 957,301 $ 7,254
Dec 9, 2018 $ 0.0472
+4.44%
$ 1.16 million $ 1,738
Dec 8, 2018 $ 0.0452
+3.69%
$ 1.11 million $ 5,395
Dec 7, 2018 $ 0.0437
-13.15%
$ 1.07 million $ 6,076
Dec 6, 2018 $ 0.0503
-5.18%
$ 1.23 million $ 16,608
Dec 5, 2018 $ 0.0531
-24.31%
$ 1.3 million $ 14,067
Dec 4, 2018 $ 0.0701
+0.27%
$ 1.72 million $ 18,427
Dec 3, 2018 $ 0.0699
-6.38%
$ 1.72 million $ 4,261
Dec 2, 2018 $ 0.0744
+6.65%
$ 1.83 million $ 6,189
Dec 1, 2018 $ 0.0697
-3.71%
$ 1.71 million $ 11,752
Nov 30, 2018 $ 0.0725
-4.33%
$ 1.78 million $ 17,931
Nov 29, 2018 $ 0.0743
+0.00%
$ 1.82 million $ 4,089
Nov 28, 2018 $ 0.0638
+0.00%
$ 1.57 million $ 3,750
Nov 27, 2018 $ 0.0554
+0.00%
$ 1.36 million $ 3,926
Nov 26, 2018 $ 0.0541
+0.00%
$ 1.33 million $ 3,820
Nov 25, 2018 $ 0.0613
+0.00%
$ 1.5 million $ 4,292
Nov 24, 2018 $ 0.0612
+0.00%
$ 1.5 million $ 4,307
Nov 23, 2018 $ 0.0648
+0.00%
$ 1.59 million $ 4,525
Nov 22, 2018 $ 0.0624
+0.00%
$ 1.53 million $ 4,500
Nov 21, 2018 $ 0.0617
+0.00%
$ 1.51 million $ 4,634
Nov 20, 2018 $ 0.0676
+0.00%
$ 1.66 million $ 5,282
Nov 19, 2018 $ 0.0707
+0.00%
$ 1.73 million $ 5,598
Nov 18, 2018 $ 0.0703
+0.00%
$ 1.73 million $ 5,553
Nov 17, 2018 $ 0.0766
+0.00%
$ 1.88 million $ 5,591
Nov 16, 2018 $ 0.0678
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0733
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0849
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0834
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0786
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0824
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0741
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0916
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0819
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0827
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0759
+0.00%
$ -- $ 6,440