WeAreSatoshi Historical Data

WSX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $0.0676
+0.00%
$-- $6,404
Nov 4, 2018 $0.054
+0.00%
$-- $6,372
Nov 3, 2018 $0.0463
+0.00%
$-- $6,395
Nov 2, 2018 $0.046
+0.00%
$-- $6,347
Nov 1, 2018 $0.0407
+0.00%
$-- $6,315
Oct 31, 2018 $0.0359
+0.00%
$-- $6,314
Oct 30, 2018 $0.0354
+0.00%
$-- $6,403
Oct 29, 2018 $0.0395
+0.00%
$-- $6,467
Oct 28, 2018 $0.0349
+0.00%
$-- $6,464
Oct 27, 2018 $0.0351
+0.00%
$-- $6,463
Oct 26, 2018 $0.0304
+0.00%
$-- $6,472
Oct 25, 2018 $0.0315
+0.00%
$-- $6,497
Oct 24, 2018 $0.0332
+0.00%
$-- $6,473
Oct 23, 2018 $0.0362
+0.00%
$-- $6,493
Oct 22, 2018 $0.0364
+0.00%
$-- $6,525
Oct 21, 2018 $0.0322
+0.00%
$-- $6,478
Oct 20, 2018 $0.0279
+0.00%
$-- $6,477
Oct 19, 2018 $0.03
+0.00%
$-- $6,544
Oct 18, 2018 $0.0328
+0.00%
$-- $6,555
Oct 17, 2018 $0.0325
+0.00%
$-- $6,603
Oct 16, 2018 $0.0306
+0.00%
$-- $6,565
Oct 15, 2018 $0.0312
+0.00%
$-- $6,304
Oct 14, 2018 $0.0337
+0.00%
$-- $6,260
Oct 13, 2018 $0.0368
+0.00%
$-- $6,262
Oct 12, 2018 $0.0374
+0.00%
$-- $6,296
Oct 11, 2018 $0.0389
+0.00%
$-- $6,566
Oct 10, 2018 $0.0396
+0.00%
$-- $6,627
Oct 9, 2018 $0.0392
+0.00%
$-- $6,626
Oct 8, 2018 $0.0414
+0.00%
$-- $6,572
Oct 7, 2018 $0.0439
+0.00%
$-- $6,595
Oct 6, 2018 $0.0455
+0.00%
$-- $6,578
Oct 5, 2018 $0.0533
+0.00%
$-- $6,577
Oct 4, 2018 $0.0328
+0.00%
$-- $6,475
Oct 3, 2018 $0.0304
+0.00%
$-- $6,570
Oct 2, 2018 $0.0314
+0.00%
$-- $6,604
Oct 1, 2018 $0.0312
+0.00%
$-- $6,610
Sep 30, 2018 $0.0312
+0.00%
$-- $6,567
Sep 29, 2018 $0.0326
+0.00%
$-- $6,672
Sep 28, 2018 $0.0368
+0.00%
$-- $6,519
Sep 27, 2018 $0.0316
+0.00%
$-- $6,475
Sep 26, 2018 $0.0312
+0.00%
$-- $6,448
Sep 25, 2018 $0.0335
+0.00%
$-- $6,649
Sep 24, 2018 $0.0316
+0.00%
$-- $6,714
Sep 23, 2018 $0.0343
+0.00%
$-- $6,714
Sep 22, 2018 $0.0353
+0.00%
$-- $6,655
Sep 21, 2018 $0.0317
+0.00%
$-- $6,427
Sep 20, 2018 $0.0286
+0.00%
$-- $6,357
Sep 19, 2018 $0.0297
+0.00%
$-- $6,320
Sep 18, 2018 $0.0294
+0.00%
$-- $6,429
Sep 17, 2018 $0.0393
+0.00%
$-- $6,501