WeAreSatoshi Historical Data

WSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.053
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0513
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0591
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0551
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0562
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0521
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0459
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0479
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0509
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0498
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0458
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0434
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0421
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0433
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0468
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0455
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0452
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0443
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0479
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0481
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0499
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0503
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0471
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0449
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.045
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0466
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0463
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0433
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0421
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0438
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.049
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0527
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0518
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0518
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.052
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0521
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0452
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0461
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0448
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.046
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0485
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0474
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0459
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0492
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0528
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0594
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0585
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0627
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0741
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0962
+0.00%
$ -- $ 7,684