WeAreSatoshi Historical Data

WSX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.0948
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0644
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.042
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0425
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.041
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0371
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0382
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0379
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.037
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0369
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0403
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0464
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0514
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0405
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0428
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0455
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0462
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0239
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0169
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.016
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0109
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00317
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00312
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00309
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00339
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00337
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00381
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00403
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00422
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00435
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0046
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00461
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00458
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00442
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0042
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00386
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00395
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00399
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00403
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0038
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00381
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00391
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.004
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00424
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00393
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00461
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00422
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00438
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00387
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00343
+0.00%
$ -- $ 8,047