NexAIPhone Historical Data

NexAIPhone Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₆905
+14.58%
$ 905 $ 394,115
Dec 3, 2025 $ 0.0₆79
+1.61%
$ 790 $ 230,014
Dec 2, 2025 $ 0.0₆779
+5.13%
$ 779 $ 155,122
Dec 1, 2025 $ 0.0₆74
+19.49%
$ 740 $ 112,095
Nov 30, 2025 $ 0.0₆609
+10.14%
$ 618 $ 99,788
Nov 29, 2025 $ 0.0₆572
+8.31%
$ 555 $ 94,375
Nov 28, 2025 $ 0.0₆511
-25.10%
$ 528 $ 104,936
Nov 27, 2025 $ 0.0₆686
-23.38%
$ 684 $ 124,591
Nov 26, 2025 $ 0.0₅121
+8.33%
$ 1,208 $ 153,167
Nov 25, 2025 $ 0.0₅114
-17.65%
$ 1,117 $ 154,954
Nov 24, 2025 $ 0.0₅14
+6.21%
$ 1,387 $ 161,200
Nov 23, 2025 $ 0.0₅121
-8.93%
$ 1,315 $ 152,625
Nov 22, 2025 $ 0.0₅135
-2.41%
$ 1,328 $ 168,133
Nov 21, 2025 $ 0.0₅14
+3.39%
$ 1,382 $ 167,149
Nov 20, 2025 $ 0.0₅133
-10.59%
$ 1,350 $ 192,973
Nov 19, 2025 $ 0.0₅15
-4.90%
$ 1,504 $ 229,679
Nov 18, 2025 $ 0.0₅165
-3.88%
$ 1,572 $ 239,576
Nov 17, 2025 $ 0.0₅172
-3.40%
$ 1,716 $ 251,469
Nov 16, 2025 $ 0.0₅18
-17.30%
$ 1,777 $ 275,355
Nov 15, 2025 $ 0.0₅227
-11.77%
$ 2,183 $ 323,798
Nov 14, 2025 $ 0.0₅27
-32.15%
$ 2,599 $ 444,006
Nov 13, 2025 $ 0.0₅384
-8.61%
$ 3,972 $ 523,863
Nov 12, 2025 $ 0.0₅431
-40.39%
$ 4,205 $ 811,264
Nov 11, 2025 $ 0.0₅722
-7.83%
$ 7,224 $ 1.04 million
Nov 10, 2025 $ 0.0₅784
-37.78%
$ 7,838 $ 1.39 million
Nov 9, 2025 $ 0.0000126
+2.04%
$ 12,695 $ 1.68 million
Nov 8, 2025 $ 0.0000122
+23.07%
$ 12,247 $ 1.34 million
Nov 7, 2025 $ 0.0₅995
+20.83%
$ 9,952 $ 1.25 million
Nov 6, 2025 $ 0.0₅824
-23.13%
$ 8,236 $ 1.25 million
Nov 5, 2025 $ 0.0000108
+58.57%
$ 10,804 $ 1.11 million
Nov 4, 2025 $ 0.0₅682
+59.90%
$ 6,822 $ 385,983
Nov 3, 2025 $ 0.0₅427
-39.85%
$ 4,266 $ 94,265
Nov 2, 2025 $ 0.0₅711
-10.38%
$ 7,125 $ 79,434
Nov 1, 2025 $ 0.0₅792
-19.96%
$ 7,919 $ 76,794
Oct 31, 2025 $ 0.00001
-15.90%
$ 9,894 $ 86,173
Oct 30, 2025 $ 0.0000116
-15.60%
$ 11,929 $ 102,110
Oct 29, 2025 $ 0.0000138
-18.81%
$ 13,830 $ 121,349
Oct 28, 2025 $ 0.0000164
-13.23%
$ 16,970 $ 142,611
Oct 27, 2025 $ 0.0000189
+0.70%
$ 18,889 $ 46,200
Oct 26, 2025 $ 0.0000188
-2.45%
$ 18,760 $ 45,938
Oct 25, 2025 $ 0.0000192
-6.94%
$ 19,202 $ 46,552
Oct 24, 2025 $ 0.0000206
+3.17%
$ 20,634 $ 161,797
Oct 23, 2025 $ 0.0000201
-9.50%
$ 20,017 $ 167,182
Oct 22, 2025 $ 0.0000223
-0.77%
$ 22,244 $ 176,936
Oct 21, 2025 $ 0.0000224
+3.60%
$ 22,548 $ 53,392
Oct 20, 2025 $ 0.0000219
+3.15%
$ 21,590 $ 53,567
Oct 19, 2025 $ 0.0000214
+6.10%
$ 21,409 $ 48,015
Oct 18, 2025 $ 0.0000209
-5.32%
$ 20,299 $ 52,967
Oct 17, 2025 $ 0.0000223
-0.04%
$ 22,284 $ 54,413
Oct 16, 2025 $ 0.0000226
+3.72%
$ 22,321 $ 53,961