NexAIPhone Historical Data

NexAIPhone Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0₆905
+14.58%
$905 $394,115
Dec 3, 2025 $0.0₆79
+1.61%
$790 $230,014
Dec 2, 2025 $0.0₆779
+5.13%
$779 $155,122
Dec 1, 2025 $0.0₆74
+19.49%
$740 $112,095
Nov 30, 2025 $0.0₆609
+10.14%
$618 $99,788
Nov 29, 2025 $0.0₆572
+8.31%
$555 $94,375
Nov 28, 2025 $0.0₆511
-25.10%
$528 $104,936
Nov 27, 2025 $0.0₆686
-23.38%
$684 $124,591
Nov 26, 2025 $0.0₅121
+8.33%
$1,208 $153,167
Nov 25, 2025 $0.0₅114
-17.65%
$1,117 $154,954
Nov 24, 2025 $0.0₅14
+6.21%
$1,387 $161,200
Nov 23, 2025 $0.0₅121
-8.93%
$1,315 $152,625
Nov 22, 2025 $0.0₅135
-2.41%
$1,328 $168,133
Nov 21, 2025 $0.0₅14
+3.39%
$1,382 $167,149
Nov 20, 2025 $0.0₅133
-10.59%
$1,350 $192,973
Nov 19, 2025 $0.0₅15
-4.90%
$1,504 $229,679
Nov 18, 2025 $0.0₅165
-3.88%
$1,572 $239,576
Nov 17, 2025 $0.0₅172
-3.40%
$1,716 $251,469
Nov 16, 2025 $0.0₅18
-17.30%
$1,777 $275,355
Nov 15, 2025 $0.0₅227
-11.77%
$2,183 $323,798
Nov 14, 2025 $0.0₅27
-32.15%
$2,599 $444,006
Nov 13, 2025 $0.0₅384
-8.61%
$3,972 $523,863
Nov 12, 2025 $0.0₅431
-40.39%
$4,205 $811,264
Nov 11, 2025 $0.0₅722
-7.83%
$7,224 $1.04 million
Nov 10, 2025 $0.0₅784
-37.78%
$7,838 $1.39 million
Nov 9, 2025 $0.0000126
+2.04%
$12,695 $1.68 million
Nov 8, 2025 $0.0000122
+23.07%
$12,247 $1.34 million
Nov 7, 2025 $0.0₅995
+20.83%
$9,952 $1.25 million
Nov 6, 2025 $0.0₅824
-23.13%
$8,236 $1.25 million
Nov 5, 2025 $0.0000108
+58.57%
$10,804 $1.11 million
Nov 4, 2025 $0.0₅682
+59.90%
$6,822 $385,983
Nov 3, 2025 $0.0₅427
-39.85%
$4,266 $94,265
Nov 2, 2025 $0.0₅711
-10.38%
$7,125 $79,434
Nov 1, 2025 $0.0₅792
-19.96%
$7,919 $76,794
Oct 31, 2025 $0.00001
-15.90%
$9,894 $86,173
Oct 30, 2025 $0.0000116
-15.60%
$11,929 $102,110
Oct 29, 2025 $0.0000138
-18.81%
$13,830 $121,349
Oct 28, 2025 $0.0000164
-13.23%
$16,970 $142,611
Oct 27, 2025 $0.0000189
+0.70%
$18,889 $46,200
Oct 26, 2025 $0.0000188
-2.45%
$18,760 $45,938
Oct 25, 2025 $0.0000192
-6.94%
$19,202 $46,552
Oct 24, 2025 $0.0000206
+3.17%
$20,634 $161,797
Oct 23, 2025 $0.0000201
-9.50%
$20,017 $167,182
Oct 22, 2025 $0.0000223
-0.77%
$22,244 $176,936
Oct 21, 2025 $0.0000224
+3.60%
$22,548 $53,392
Oct 20, 2025 $0.0000219
+3.15%
$21,590 $53,567
Oct 19, 2025 $0.0000214
+6.10%
$21,409 $48,015
Oct 18, 2025 $0.0000209
-5.32%
$20,299 $52,967
Oct 17, 2025 $0.0000223
-0.04%
$22,284 $54,413
Oct 16, 2025 $0.0000226
+3.72%
$22,321 $53,961