NexAIPhone Historical Data

NexAIPhone Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₇64
-4.48%
$ 64 $ 62,857
Dec 24, 2025 $ 0.0₇67
-2.90%
$ 67 $ 59,570
Dec 23, 2025 $ 0.0₇67
+13.56%
$ 68 $ 49,186
Dec 22, 2025 $ 0.0₇59
-1.67%
$ 59 $ 52,537
Dec 21, 2025 $ 0.0₇63
-11.27%
$ 61 $ 56,174
Dec 20, 2025 $ 0.0₇7
-15.66%
$ 71 $ 60,895
Dec 19, 2025 $ 0.0₇81
-10.99%
$ 83 $ 52,990
Dec 18, 2025 $ 0.0₇93
-16.96%
$ 92 $ 48,270
Dec 17, 2025 $ 0.0₆112
-20.00%
$ 112 $ 46,074
Dec 16, 2025 $ 0.0₆142
+3.65%
$ 141 $ 43,406
Dec 15, 2025 $ 0.0₆138
-7.01%
$ 135 $ 26,964
Dec 14, 2025 $ 0.0₆245
-41.71%
$ 245 $ 3,809
Dec 13, 2025 $ 0.0₆42
-62.73%
$ 420 $ 5,435
Dec 12, 2025 $ 0.0₅113
+4.26%
$ 1,127 $ 392,464
Dec 11, 2025 $ 0.0₅108
+26.17%
$ 1,081 $ 603,602
Dec 10, 2025 $ 0.0₆856
-13.05%
$ 856 $ 509,868
Dec 9, 2025 $ 0.0₆979
-21.00%
$ 979 $ 567,668
Dec 8, 2025 $ 0.0₅124
+0.82%
$ 1,239 $ 648,878
Dec 7, 2025 $ 0.0₅123
+2.75%
$ 1,232 $ 893,868
Dec 6, 2025 $ 0.0₅119
+23.41%
$ 1,192 $ 792,405
Dec 5, 2025 $ 0.0₆966
+6.86%
$ 966 $ 679,609
Dec 4, 2025 $ 0.0₆905
+14.58%
$ 905 $ 394,115
Dec 3, 2025 $ 0.0₆79
+1.61%
$ 790 $ 230,014
Dec 2, 2025 $ 0.0₆779
+5.13%
$ 779 $ 155,122
Dec 1, 2025 $ 0.0₆74
+19.49%
$ 740 $ 112,095
Nov 30, 2025 $ 0.0₆609
+10.14%
$ 618 $ 99,788
Nov 29, 2025 $ 0.0₆572
+8.31%
$ 555 $ 94,375
Nov 28, 2025 $ 0.0₆511
-25.10%
$ 528 $ 104,936
Nov 27, 2025 $ 0.0₆686
-23.38%
$ 684 $ 124,591
Nov 26, 2025 $ 0.0₅121
+8.33%
$ 1,208 $ 153,167
Nov 25, 2025 $ 0.0₅114
-17.65%
$ 1,117 $ 154,954
Nov 24, 2025 $ 0.0₅14
+6.21%
$ 1,387 $ 161,200
Nov 23, 2025 $ 0.0₅121
-8.93%
$ 1,315 $ 152,625
Nov 22, 2025 $ 0.0₅135
-2.41%
$ 1,328 $ 168,133
Nov 21, 2025 $ 0.0₅14
+3.39%
$ 1,382 $ 167,149
Nov 20, 2025 $ 0.0₅133
-10.59%
$ 1,350 $ 192,973
Nov 19, 2025 $ 0.0₅15
-4.90%
$ 1,504 $ 229,679
Nov 18, 2025 $ 0.0₅165
-3.88%
$ 1,572 $ 239,576
Nov 17, 2025 $ 0.0₅172
-3.40%
$ 1,716 $ 251,469
Nov 16, 2025 $ 0.0₅18
-17.30%
$ 1,777 $ 275,355
Nov 15, 2025 $ 0.0₅227
-11.77%
$ 2,183 $ 323,798
Nov 14, 2025 $ 0.0₅27
-32.15%
$ 2,599 $ 444,006
Nov 13, 2025 $ 0.0₅384
-8.61%
$ 3,972 $ 523,863
Nov 12, 2025 $ 0.0₅431
-40.39%
$ 4,205 $ 811,264
Nov 11, 2025 $ 0.0₅722
-7.83%
$ 7,224 $ 1.04 million
Nov 10, 2025 $ 0.0₅784
-37.78%
$ 7,838 $ 1.39 million
Nov 9, 2025 $ 0.0000126
+2.04%
$ 12,695 $ 1.68 million
Nov 8, 2025 $ 0.0000122
+23.07%
$ 12,247 $ 1.34 million
Nov 7, 2025 $ 0.0₅995
+20.83%
$ 9,952 $ 1.25 million
Nov 6, 2025 $ 0.0₅824
-23.13%
$ 8,236 $ 1.25 million