NexAIPhone Historical Data

NexAIPhone Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000214
+5.84%
$ 21,582 $ 52,294
Oct 14, 2025 $ 0.0000201
+0.89%
$ 20,309 $ 51,525
Oct 13, 2025 $ 0.0000198
-8.31%
$ 19,840 $ 52,205
Oct 12, 2025 $ 0.0000217
-3.88%
$ 21,714 $ 57,210
Oct 11, 2025 $ 0.0000225
-2.92%
$ 22,497 $ 59,922
Oct 10, 2025 $ 0.0000233
+5.06%
$ 23,272 $ 59,291
Oct 9, 2025 $ 0.0000222
-1.73%
$ 22,250 $ 56,322
Oct 8, 2025 $ 0.0000227
-2.59%
$ 22,697 $ 59,985
Oct 7, 2025 $ 0.0000231
+8.95%
$ 23,138 $ 57,459
Oct 6, 2025 $ 0.0000212
+3.35%
$ 21,198 $ 53,064
Oct 5, 2025 $ 0.0000205
-4.67%
$ 20,453 $ 57,606
Oct 4, 2025 $ 0.0000214
+9.88%
$ 21,384 $ 62,694
Oct 3, 2025 $ 0.0000195
-1.32%
$ 19,520 $ 58,717
Oct 2, 2025 $ 0.00002
+10.64%
$ 19,960 $ 62,509
Oct 1, 2025 $ 0.0000178
+0.82%
$ 18,067 $ 55,228
Sep 30, 2025 $ 0.0000176
-7.59%
$ 17,722 $ 56,404
Sep 29, 2025 $ 0.0000191
+0.24%
$ 19,103 $ 61,801
Sep 28, 2025 $ 0.0000193
+117.00%
$ 19,101 $ 74,434
Sep 27, 2025 $ 0.0₅911
+35.47%
$ 9,112 $ 37,547
Sep 26, 2025 $ 0.0₅42
-47.54%
$ 4,197 $ 1,019
Sep 25, 2025 $ 0.000013
-53.38%
$ 13,000 $ 212,258
Sep 24, 2025 $ 0.000027
+3.88%
$ 27,950 $ 205,385
Sep 23, 2025 $ 0.000027
-15.63%
$ 26,000 $ 7,967
Sep 22, 2025 $ 0.000032
-5.88%
$ 32,000 $ 9,790
Sep 21, 2025 $ 0.000034
+0.00%
$ 34,000 $ 9,973
Sep 20, 2025 $ 0.000033
+3.13%
$ 34,000 $ 8,879
Sep 19, 2025 $ 0.000031
+6.90%
$ 32,000 $ 7,502
Sep 18, 2025 $ 0.00003
+15.38%
$ 29,000 $ 7,783
Sep 17, 2025 $ 0.000027
+3.85%
$ 27,000 $ 6,547
Sep 16, 2025 $ 0.000027
+3.85%
$ 26,000 $ 6,489
Sep 15, 2025 $ 0.000025
-7.41%
$ 26,000 $ 6,174
Sep 14, 2025 $ 0.000027
+12.50%
$ 27,000 $ 6,114
Sep 13, 2025 $ 0.000024
+20.00%
$ 24,000 $ 5,722
Sep 12, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5,919
Sep 11, 2025 $ 0.00002
-33.33%
$ 20,000 $ 22,705
Sep 10, 2025 $ 0.00003
-62.50%
$ 30,000 $ 15,148
Sep 9, 2025 $ 0.00008
-11.11%
$ 80,000 $ 8,049
Sep 8, 2025 $ 0.00009
-40.00%
$ 90,000 $ 119,006
Sep 7, 2025 $ 0.00015
-21.05%
$ 150,000 $ 48,426
Sep 6, 2025 $ 0.00019
+11.76%
$ 190,000 $ 94,707
Sep 5, 2025 $ 0.00017
+6.25%
$ 170,000 $ 49,958
Sep 4, 2025 $ 0.00017
-27.28%
$ 160,000 $ 130,183
Sep 3, 2025 $ 0.00023
-14.81%
$ 230,000 $ 128,750
Sep 2, 2025 $ 0.00025
+8.70%
$ 270,000 $ 118,390
Sep 1, 2025 $ 0.00023
-25.81%
$ 230,000 $ 139,145
Aug 31, 2025 $ 0.00031
-64.20%
$ 293,066 $ 401,704
Aug 30, 2025 $ 0.000857
-4.34%
$ 866,002 $ 516,184
Aug 29, 2025 $ 0.000896
-57.35%
$ 895,584 $ 683,517
Aug 28, 2025 $ 0.0021
-25.00%
$ 2.1 million $ 94,384
Aug 27, 2025 $ 0.0028
-6.67%
$ 2.8 million $ 337,390