Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $0.0275
+8.30%
$11.41 million $118,240
May 17, 2021 $0.0254
-11.95%
$10.54 million $540,733
May 16, 2021 $0.0288
-0.74%
$11.97 million $110,513
May 15, 2021 $0.0291
-12.78%
$12.06 million $507,499
May 14, 2021 $0.0333
+8.12%
$13.83 million $136,261
May 13, 2021 $0.0308
-8.26%
$12.79 million $193,841
May 12, 2021 $0.0336
-14.13%
$13.94 million $100,451
May 11, 2021 $0.0391
+9.72%
$16.23 million $122,190
May 10, 2021 $0.0356
-5.94%
$14.79 million $189,105
May 9, 2021 $0.0379
-6.99%
$15.73 million $132,515
May 8, 2021 $0.0407
+1.79%
$16.91 million $115,003
May 7, 2021 $0.04
-5.03%
$16.61 million $288,995
May 6, 2021 $0.0421
+11.91%
$17.49 million $1.13 million
May 5, 2021 $0.0377
+8.17%
$15.63 million $590,697
May 4, 2021 $0.0348
-12.33%
$14.45 million $1.05 million
May 3, 2021 $0.0397
-0.38%
$16.48 million $161,446
May 2, 2021 $0.0399
-3.95%
$16.54 million $172,985
May 1, 2021 $0.0415
-6.88%
$17.22 million $310,438
Apr 30, 2021 $0.0446
+6.21%
$18.5 million $211,991
Apr 29, 2021 $0.042
-0.98%
$17.42 million $148,844
Apr 28, 2021 $0.0424
-7.44%
$17.59 million $438,423
Apr 27, 2021 $0.0458
+20.07%
$19 million $1.06 million
Apr 26, 2021 $0.0381
-2.61%
$15.83 million $855,950
Apr 25, 2021 $0.0392
-5.80%
$16.25 million $165,219
Apr 24, 2021 $0.0416
-11.66%
$17.25 million $651,932
Apr 23, 2021 $0.047
+1.76%
$19.53 million $1.01 million
Apr 22, 2021 $0.0462
+25.65%
$19.19 million $2.71 million
Apr 21, 2021 $0.0368
+24.73%
$15.27 million $448,892
Apr 20, 2021 $0.0295
-11.22%
$12.24 million $779,486
Apr 19, 2021 $0.0332
-26.00%
$13.79 million $1.18 million
Apr 18, 2021 $0.0449
+74.37%
$18.64 million $4.39 million
Apr 17, 2021 $0.0257
+33.00%
$10.68 million $360,370
Apr 16, 2021 $0.0194
+11.65%
$8.03 million $233,721
Apr 15, 2021 $0.0173
+0.84%
$7.2 million $62,329
Apr 14, 2021 $0.0172
-4.17%
$7.14 million $82,968
Apr 13, 2021 $0.0179
+13.80%
$7.45 million $147,984
Apr 12, 2021 $0.0158
+1.44%
$6.54 million $58,763
Apr 11, 2021 $0.0155
-5.37%
$6.45 million $118,263
Apr 10, 2021 $0.0164
+1.10%
$6.82 million $120,043
Apr 9, 2021 $0.0162
-6.49%
$6.74 million $129,204
Apr 8, 2021 $0.0174
+4.44%
$7.21 million $93,203
Apr 7, 2021 $0.0166
+4.52%
$6.9 million $339,014
Apr 6, 2021 $0.0159
+20.00%
$6.6 million $140,094
Apr 5, 2021 $0.0133
+0.71%
$5.5 million $138,273
Apr 4, 2021 $0.0132
+3.35%
$5.47 million $42,920
Apr 3, 2021 $0.0127
-4.56%
$5.29 million $89,701
Apr 2, 2021 $0.0134
-3.73%
$5.54 million $118,416
Apr 1, 2021 $0.0139
+4.96%
$5.76 million $44,241
Mar 30, 2021 $0.0132
-2.87%
$5.48 million $47,375
Mar 29, 2021 $0.0136
+0.66%
$5.64 million $32,803