Gulden Historical Data

NLG Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0275
+8.30%
$ 11.41 million $ 118,240
May 17, 2021 $ 0.0254
-11.95%
$ 10.54 million $ 540,733
May 16, 2021 $ 0.0288
-0.74%
$ 11.97 million $ 110,513
May 15, 2021 $ 0.0291
-12.78%
$ 12.06 million $ 507,499
May 14, 2021 $ 0.0333
+8.12%
$ 13.83 million $ 136,261
May 13, 2021 $ 0.0308
-8.26%
$ 12.79 million $ 193,841
May 12, 2021 $ 0.0336
-14.13%
$ 13.94 million $ 100,451
May 11, 2021 $ 0.0391
+9.72%
$ 16.23 million $ 122,190
May 10, 2021 $ 0.0356
-5.94%
$ 14.79 million $ 189,105
May 9, 2021 $ 0.0379
-6.99%
$ 15.73 million $ 132,515
May 8, 2021 $ 0.0407
+1.79%
$ 16.91 million $ 115,003
May 7, 2021 $ 0.04
-5.03%
$ 16.61 million $ 288,995
May 6, 2021 $ 0.0421
+11.91%
$ 17.49 million $ 1.13 million
May 5, 2021 $ 0.0377
+8.17%
$ 15.63 million $ 590,697
May 4, 2021 $ 0.0348
-12.33%
$ 14.45 million $ 1.05 million
May 3, 2021 $ 0.0397
-0.38%
$ 16.48 million $ 161,446
May 2, 2021 $ 0.0399
-3.95%
$ 16.54 million $ 172,985
May 1, 2021 $ 0.0415
-6.88%
$ 17.22 million $ 310,438
Apr 30, 2021 $ 0.0446
+6.21%
$ 18.5 million $ 211,991
Apr 29, 2021 $ 0.042
-0.98%
$ 17.42 million $ 148,844
Apr 28, 2021 $ 0.0424
-7.44%
$ 17.59 million $ 438,423
Apr 27, 2021 $ 0.0458
+20.07%
$ 19 million $ 1.06 million
Apr 26, 2021 $ 0.0381
-2.61%
$ 15.83 million $ 855,950
Apr 25, 2021 $ 0.0392
-5.80%
$ 16.25 million $ 165,219
Apr 24, 2021 $ 0.0416
-11.66%
$ 17.25 million $ 651,932
Apr 23, 2021 $ 0.047
+1.76%
$ 19.53 million $ 1.01 million
Apr 22, 2021 $ 0.0462
+25.65%
$ 19.19 million $ 2.71 million
Apr 21, 2021 $ 0.0368
+24.73%
$ 15.27 million $ 448,892
Apr 20, 2021 $ 0.0295
-11.22%
$ 12.24 million $ 779,486
Apr 19, 2021 $ 0.0332
-26.00%
$ 13.79 million $ 1.18 million
Apr 18, 2021 $ 0.0449
+74.37%
$ 18.64 million $ 4.39 million
Apr 17, 2021 $ 0.0257
+33.00%
$ 10.68 million $ 360,370
Apr 16, 2021 $ 0.0194
+11.65%
$ 8.03 million $ 233,721
Apr 15, 2021 $ 0.0173
+0.84%
$ 7.2 million $ 62,329
Apr 14, 2021 $ 0.0172
-4.17%
$ 7.14 million $ 82,968
Apr 13, 2021 $ 0.0179
+13.80%
$ 7.45 million $ 147,984
Apr 12, 2021 $ 0.0158
+1.44%
$ 6.54 million $ 58,763
Apr 11, 2021 $ 0.0155
-5.37%
$ 6.45 million $ 118,263
Apr 10, 2021 $ 0.0164
+1.10%
$ 6.82 million $ 120,043
Apr 9, 2021 $ 0.0162
-6.49%
$ 6.74 million $ 129,204
Apr 8, 2021 $ 0.0174
+4.44%
$ 7.21 million $ 93,203
Apr 7, 2021 $ 0.0166
+4.52%
$ 6.9 million $ 339,014
Apr 6, 2021 $ 0.0159
+20.00%
$ 6.6 million $ 140,094
Apr 5, 2021 $ 0.0133
+0.71%
$ 5.5 million $ 138,273
Apr 4, 2021 $ 0.0132
+3.35%
$ 5.47 million $ 42,920
Apr 3, 2021 $ 0.0127
-4.56%
$ 5.29 million $ 89,701
Apr 2, 2021 $ 0.0134
-3.73%
$ 5.54 million $ 118,416
Apr 1, 2021 $ 0.0139
+4.96%
$ 5.76 million $ 44,241
Mar 30, 2021 $ 0.0132
-2.87%
$ 5.48 million $ 47,375
Mar 29, 2021 $ 0.0136
+0.66%
$ 5.64 million $ 32,803