Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.0135
+0.64%
$5.6 million $31,779
Mar 27, 2021 $0.0134
-0.07%
$5.57 million $22,814
Mar 26, 2021 $0.0134
+1.01%
$5.57 million $17,357
Mar 25, 2021 $0.0133
+2.65%
$5.51 million $49,188
Mar 24, 2021 $0.0129
-6.76%
$5.37 million $42,768
Mar 23, 2021 $0.0139
+9.71%
$5.76 million $43,207
Mar 22, 2021 $0.0127
-5.19%
$5.25 million $74,271
Mar 21, 2021 $0.0134
+5.62%
$5.54 million $80,137
Mar 20, 2021 $0.0126
+5.26%
$5.25 million $86,419
Mar 19, 2021 $0.012
-4.49%
$4.98 million $89,423
Mar 18, 2021 $0.0126
-11.61%
$5.22 million $59,735
Mar 17, 2021 $0.0142
+8.94%
$5.9 million $123,893
Mar 16, 2021 $0.0131
-4.40%
$5.42 million $171,708
Mar 15, 2021 $0.0137
-23.24%
$5.67 million $864,795
Mar 14, 2021 $0.0178
-5.17%
$7.4 million $53,138
Mar 13, 2021 $0.0188
+0.78%
$7.8 million $86,194
Mar 12, 2021 $0.0187
+14.07%
$7.74 million $102,479
Mar 11, 2021 $0.0164
-3.86%
$6.79 million $66,311
Mar 10, 2021 $0.017
-0.84%
$7.06 million $93,061
Mar 9, 2021 $0.0172
-0.44%
$7.12 million $76,718
Mar 8, 2021 $0.0172
-2.33%
$7.15 million $30,111
Mar 7, 2021 $0.0177
+4.87%
$7.33 million $59,709
Mar 6, 2021 $0.0168
-0.64%
$6.99 million $38,453
Mar 5, 2021 $0.0169
+2.70%
$7.03 million $28,291
Mar 4, 2021 $0.0165
-3.59%
$6.85 million $100,447
Mar 3, 2021 $0.0171
-2.51%
$7.1 million $72,309
Mar 2, 2021 $0.0176
-3.43%
$7.29 million $30,538
Mar 1, 2021 $0.0182
+4.07%
$7.55 million $58,083
Feb 28, 2021 $0.0175
-5.32%
$7.25 million $23,762
Feb 27, 2021 $0.0185
+2.90%
$7.66 million $38,971
Feb 26, 2021 $0.0179
-3.73%
$7.44 million $100,017
Feb 25, 2021 $0.0186
-4.61%
$7.73 million $62,636
Feb 24, 2021 $0.0195
+2.55%
$8.1 million $187,435
Feb 23, 2021 $0.019
-7.19%
$7.9 million $146,884
Feb 22, 2021 $0.0205
-5.25%
$8.51 million $312,360
Feb 21, 2021 $0.0217
+5.93%
$8.99 million $145,029
Feb 20, 2021 $0.0204
-5.03%
$8.48 million $97,771
Feb 19, 2021 $0.0215
+6.79%
$8.93 million $170,732
Feb 18, 2021 $0.0202
-5.43%
$8.37 million $136,503
Feb 17, 2021 $0.0213
+1.63%
$8.85 million $158,876
Feb 16, 2021 $0.021
+4.68%
$8.7 million $61,264
Feb 15, 2021 $0.02
-4.00%
$8.31 million $176,868
Feb 14, 2021 $0.0209
-3.15%
$8.66 million $151,091
Feb 13, 2021 $0.0215
+6.17%
$8.94 million $226,131
Feb 12, 2021 $0.0203
+4.47%
$8.42 million $268,382
Feb 11, 2021 $0.0194
+1.37%
$8.06 million $202,623
Feb 10, 2021 $0.0192
-1.89%
$7.96 million $127,440
Feb 9, 2021 $0.0195
-1.20%
$8.11 million $101,056
Feb 8, 2021 $0.0197
+11.26%
$8.2 million $165,894
Feb 7, 2021 $0.0178
-3.20%
$7.37 million $68,183