Gulden Historical Data

NLG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0135
+0.64%
$ 5.6 million $ 31,779
Mar 27, 2021 $ 0.0134
-0.07%
$ 5.57 million $ 22,814
Mar 26, 2021 $ 0.0134
+1.01%
$ 5.57 million $ 17,357
Mar 25, 2021 $ 0.0133
+2.65%
$ 5.51 million $ 49,188
Mar 24, 2021 $ 0.0129
-6.76%
$ 5.37 million $ 42,768
Mar 23, 2021 $ 0.0139
+9.71%
$ 5.76 million $ 43,207
Mar 22, 2021 $ 0.0127
-5.19%
$ 5.25 million $ 74,271
Mar 21, 2021 $ 0.0134
+5.62%
$ 5.54 million $ 80,137
Mar 20, 2021 $ 0.0126
+5.26%
$ 5.25 million $ 86,419
Mar 19, 2021 $ 0.012
-4.49%
$ 4.98 million $ 89,423
Mar 18, 2021 $ 0.0126
-11.61%
$ 5.22 million $ 59,735
Mar 17, 2021 $ 0.0142
+8.94%
$ 5.9 million $ 123,893
Mar 16, 2021 $ 0.0131
-4.40%
$ 5.42 million $ 171,708
Mar 15, 2021 $ 0.0137
-23.24%
$ 5.67 million $ 864,795
Mar 14, 2021 $ 0.0178
-5.17%
$ 7.4 million $ 53,138
Mar 13, 2021 $ 0.0188
+0.78%
$ 7.8 million $ 86,194
Mar 12, 2021 $ 0.0187
+14.07%
$ 7.74 million $ 102,479
Mar 11, 2021 $ 0.0164
-3.86%
$ 6.79 million $ 66,311
Mar 10, 2021 $ 0.017
-0.84%
$ 7.06 million $ 93,061
Mar 9, 2021 $ 0.0172
-0.44%
$ 7.12 million $ 76,718
Mar 8, 2021 $ 0.0172
-2.33%
$ 7.15 million $ 30,111
Mar 7, 2021 $ 0.0177
+4.87%
$ 7.33 million $ 59,709
Mar 6, 2021 $ 0.0168
-0.64%
$ 6.99 million $ 38,453
Mar 5, 2021 $ 0.0169
+2.70%
$ 7.03 million $ 28,291
Mar 4, 2021 $ 0.0165
-3.59%
$ 6.85 million $ 100,447
Mar 3, 2021 $ 0.0171
-2.51%
$ 7.1 million $ 72,309
Mar 2, 2021 $ 0.0176
-3.43%
$ 7.29 million $ 30,538
Mar 1, 2021 $ 0.0182
+4.07%
$ 7.55 million $ 58,083
Feb 28, 2021 $ 0.0175
-5.32%
$ 7.25 million $ 23,762
Feb 27, 2021 $ 0.0185
+2.90%
$ 7.66 million $ 38,971
Feb 26, 2021 $ 0.0179
-3.73%
$ 7.44 million $ 100,017
Feb 25, 2021 $ 0.0186
-4.61%
$ 7.73 million $ 62,636
Feb 24, 2021 $ 0.0195
+2.55%
$ 8.1 million $ 187,435
Feb 23, 2021 $ 0.019
-7.19%
$ 7.9 million $ 146,884
Feb 22, 2021 $ 0.0205
-5.25%
$ 8.51 million $ 312,360
Feb 21, 2021 $ 0.0217
+5.93%
$ 8.99 million $ 145,029
Feb 20, 2021 $ 0.0204
-5.03%
$ 8.48 million $ 97,771
Feb 19, 2021 $ 0.0215
+6.79%
$ 8.93 million $ 170,732
Feb 18, 2021 $ 0.0202
-5.43%
$ 8.37 million $ 136,503
Feb 17, 2021 $ 0.0213
+1.63%
$ 8.85 million $ 158,876
Feb 16, 2021 $ 0.021
+4.68%
$ 8.7 million $ 61,264
Feb 15, 2021 $ 0.02
-4.00%
$ 8.31 million $ 176,868
Feb 14, 2021 $ 0.0209
-3.15%
$ 8.66 million $ 151,091
Feb 13, 2021 $ 0.0215
+6.17%
$ 8.94 million $ 226,131
Feb 12, 2021 $ 0.0203
+4.47%
$ 8.42 million $ 268,382
Feb 11, 2021 $ 0.0194
+1.37%
$ 8.06 million $ 202,623
Feb 10, 2021 $ 0.0192
-1.89%
$ 7.96 million $ 127,440
Feb 9, 2021 $ 0.0195
-1.20%
$ 8.11 million $ 101,056
Feb 8, 2021 $ 0.0197
+11.26%
$ 8.2 million $ 165,894
Feb 7, 2021 $ 0.0178
-3.20%
$ 7.37 million $ 68,183