Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2020 $0.00976
+16.66%
$4.05 million $54,484
Dec 15, 2020 $0.00785
+0.18%
$3.26 million $11,675
Dec 14, 2020 $0.00762
-3.24%
$3.16 million $11,313
Dec 13, 2020 $0.00776
+1.51%
$3.22 million $13,837
Dec 12, 2020 $0.00763
-3.42%
$3.17 million $20,959
Dec 11, 2020 $0.00781
-7.98%
$3.24 million $55,495
Dec 10, 2020 $0.00861
-0.95%
$3.57 million $12,143
Dec 9, 2020 $0.00874
+5.77%
$3.63 million $8,460
Dec 8, 2020 $0.00854
-5.79%
$3.54 million $5,404
Dec 7, 2020 $0.00936
+0.22%
$3.88 million $5,957
Dec 6, 2020 $0.00918
+4.24%
$3.81 million $8,113
Dec 5, 2020 $0.00891
+3.17%
$3.7 million $7,623
Dec 4, 2020 $0.0086
-5.92%
$3.57 million $11,900
Dec 3, 2020 $0.00931
-0.84%
$3.86 million $6,035
Dec 2, 2020 $0.00921
+1.73%
$3.82 million $9,798
Dec 1, 2020 $0.00905
-2.93%
$3.76 million $19,196
Nov 30, 2020 $0.00926
-0.41%
$3.84 million $13,079
Nov 29, 2020 $0.00929
-7.13%
$3.86 million $24,063
Nov 28, 2020 $0.01
+4.79%
$4.15 million $27,793
Nov 27, 2020 $0.00954
+5.33%
$3.96 million $13,531
Nov 26, 2020 $0.00905
+3.20%
$3.76 million $16,758
Nov 25, 2020 $0.00878
-6.23%
$3.64 million $63,445
Nov 24, 2020 $0.00936
+14.10%
$3.88 million $66,635
Nov 23, 2020 $0.0082
+5.44%
$3.4 million $10,373
Nov 22, 2020 $0.00778
-3.71%
$3.23 million $20,447
Nov 21, 2020 $0.00808
+4.06%
$3.35 million $29,091
Nov 20, 2020 $0.00776
-5.01%
$3.22 million $26,502
Nov 19, 2020 $0.00817
+3.67%
$3.39 million $17,784
Nov 18, 2020 $0.00788
-9.13%
$3.27 million $11,406
Nov 17, 2020 $0.00868
+12.14%
$3.6 million $27,811
Nov 16, 2020 $0.00774
+0.20%
$3.21 million $6,556
Nov 15, 2020 $0.00772
-0.41%
$3.21 million $3,695
Nov 14, 2020 $0.00776
+3.32%
$3.22 million $4,706
Nov 13, 2020 $0.00751
-0.45%
$3.12 million $7,921
Nov 12, 2020 $0.00754
+3.93%
$3.13 million $4,233
Nov 11, 2020 $0.00725
+2.52%
$3.01 million $5,065
Nov 10, 2020 $0.00708
-3.73%
$2.94 million $4,422
Nov 9, 2020 $0.00735
+3.27%
$3.05 million $4,461
Nov 8, 2020 $0.00712
+5.78%
$2.96 million $2,249
Nov 7, 2020 $0.00674
-6.71%
$2.8 million $4,892
Nov 6, 2020 $0.00722
+4.18%
$3 million $14,789
Nov 5, 2020 $0.00693
+8.25%
$2.87 million $8,214
Nov 4, 2020 $0.0064
-5.64%
$2.66 million $9,447
Nov 3, 2020 $0.00678
+4.50%
$2.81 million $3,316
Nov 2, 2020 $0.00649
-5.22%
$2.69 million $7,201
Nov 1, 2020 $0.00684
+3.25%
$2.84 million $9,116
Oct 31, 2020 $0.00663
-3.91%
$2.75 million $8,418
Oct 30, 2020 $0.00689
-1.48%
$2.86 million $11,441
Oct 29, 2020 $0.007
+4.41%
$2.9 million $6,574
Oct 28, 2020 $0.0067
+3.11%
$2.78 million $6,083