Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2020 $0.0065
-5.64%
$2.7 million $20,332
Oct 26, 2020 $0.00689
-0.23%
$2.86 million $16,750
Oct 25, 2020 $0.00691
+4.53%
$2.87 million $9,881
Oct 24, 2020 $0.00661
-2.95%
$2.74 million $12,029
Oct 23, 2020 $0.00681
+0.55%
$2.83 million $36,214
Oct 22, 2020 $0.00677
-5.94%
$2.81 million $26,372
Oct 21, 2020 $0.0072
+7.41%
$2.99 million $24,549
Oct 20, 2020 $0.0067
-10.45%
$2.78 million $32,747
Oct 19, 2020 $0.00749
+8.25%
$3.11 million $12,069
Oct 18, 2020 $0.00692
-5.99%
$2.87 million $10,135
Oct 17, 2020 $0.00736
+3.31%
$3.05 million $6,212
Oct 16, 2020 $0.00712
-8.26%
$2.96 million $6,796
Oct 15, 2020 $0.00776
-2.86%
$3.22 million $3,835
Oct 14, 2020 $0.00799
+0.61%
$3.32 million $1,156
Oct 13, 2020 $0.00794
-2.41%
$3.3 million $1,299
Oct 12, 2020 $0.00814
+2.15%
$3.38 million $1,421
Oct 11, 2020 $0.00797
+0.19%
$3.31 million $3,846
Oct 10, 2020 $0.00796
+3.92%
$3.3 million $4,745
Oct 9, 2020 $0.00766
+5.51%
$3.18 million $1,349
Oct 8, 2020 $0.00725
-2.10%
$3.01 million $2,014
Oct 7, 2020 $0.00741
+3.10%
$3.08 million $4,971
Oct 6, 2020 $0.00719
-2.52%
$2.98 million $2,051
Oct 5, 2020 $0.00737
+0.01%
$3.06 million $5,345
Oct 4, 2020 $0.00737
-1.06%
$3.06 million $6,923
Oct 3, 2020 $0.00745
+0.16%
$3.09 million $1,503
Oct 2, 2020 $0.00744
+1.48%
$3.09 million $2,459
Oct 1, 2020 $0.00733
-2.24%
$3.04 million $3,226
Sep 30, 2020 $0.0075
-2.07%
$3.11 million $3,402
Sep 29, 2020 $0.00765
+0.91%
$3.18 million $6,355
Sep 28, 2020 $0.00759
-0.80%
$3.15 million $5,749
Sep 27, 2020 $0.00765
-2.36%
$3.17 million $7,778
Sep 26, 2020 $0.00784
+6.68%
$3.25 million $6,982
Sep 25, 2020 $0.00735
-1.53%
$3.05 million $6,290
Sep 24, 2020 $0.00746
+3.02%
$3.1 million $9,878
Sep 23, 2020 $0.00724
-3.87%
$3.01 million $7,476
Sep 22, 2020 $0.00753
-2.62%
$3.13 million $12,348
Sep 21, 2020 $0.00773
-0.27%
$3.21 million $9,585
Sep 20, 2020 $0.00776
-8.33%
$3.22 million $16,933
Sep 19, 2020 $0.00846
+5.68%
$3.51 million $10,118
Sep 18, 2020 $0.008
-0.19%
$3.32 million $8,590
Sep 17, 2020 $0.00801
-3.93%
$3.32 million $15,465
Sep 16, 2020 $0.00834
-0.03%
$3.46 million $3,335
Sep 15, 2020 $0.00835
+5.46%
$3.46 million $9,325
Sep 14, 2020 $0.00791
+0.55%
$3.28 million $5,136
Sep 13, 2020 $0.00787
-2.28%
$3.26 million $12,658
Sep 12, 2020 $0.00805
-3.56%
$3.34 million $19,362
Sep 11, 2020 $0.00834
-0.71%
$3.46 million $6,450
Sep 10, 2020 $0.0084
-0.70%
$3.49 million $3,006
Sep 9, 2020 $0.00846
-0.82%
$3.51 million $10,419
Sep 8, 2020 $0.00853
-9.28%
$3.54 million $12,292