Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.0184
+5.81%
$7.64 million $143,209
Feb 5, 2021 $0.0174
+5.65%
$7.21 million $131,798
Feb 4, 2021 $0.0165
-3.72%
$6.83 million $101,148
Feb 3, 2021 $0.0171
+5.03%
$7.09 million $164,490
Feb 2, 2021 $0.0163
+8.35%
$6.75 million $147,747
Feb 1, 2021 $0.015
+5.09%
$6.23 million $66,740
Jan 30, 2021 $0.0153
+7.52%
$6.36 million $101,965
Jan 29, 2021 $0.0143
+7.44%
$5.92 million $171,946
Jan 28, 2021 $0.0133
+3.71%
$5.5 million $147,037
Jan 27, 2021 $0.0128
-6.13%
$5.31 million $28,234
Jan 26, 2021 $0.0136
-2.16%
$5.66 million $32,294
Jan 24, 2021 $0.0144
+0.80%
$5.99 million $53,479
Jan 23, 2021 $0.0143
-5.45%
$5.94 million $43,192
Jan 22, 2021 $0.0151
+15.66%
$6.28 million $50,578
Jan 21, 2021 $0.0131
-15.57%
$5.43 million $94,909
Jan 20, 2021 $0.0155
-3.61%
$6.44 million $97,721
Jan 19, 2021 $0.0162
+3.88%
$6.7 million $34,476
Jan 18, 2021 $0.0156
-0.34%
$6.46 million $94,254
Jan 17, 2021 $0.0156
-0.82%
$6.48 million $33,490
Jan 16, 2021 $0.0158
-4.39%
$6.54 million $44,941
Jan 15, 2021 $0.0164
-3.17%
$6.83 million $153,354
Jan 14, 2021 $0.017
+2.18%
$7.04 million $64,382
Jan 13, 2021 $0.0166
+8.27%
$6.88 million $108,190
Jan 12, 2021 $0.0153
-15.41%
$6.35 million $99,452
Jan 11, 2021 $0.0181
+9.14%
$7.51 million $296,188
Jan 10, 2021 $0.0166
-13.85%
$6.89 million $132,640
Jan 9, 2021 $0.0193
+3.59%
$8.01 million $99,362
Jan 8, 2021 $0.0186
-7.61%
$7.73 million $266,052
Jan 7, 2021 $0.0202
+17.11%
$8.37 million $655,619
Jan 6, 2021 $0.0172
+34.72%
$7.15 million $389,059
Jan 5, 2021 $0.0128
+9.24%
$5.32 million $73,325
Jan 4, 2021 $0.0111
-1.95%
$4.61 million $238,128
Jan 3, 2021 $0.0113
+13.91%
$4.7 million $241,536
Jan 2, 2021 $0.00994
+9.14%
$4.13 million $63,477
Jan 1, 2021 $0.0091
-0.18%
$3.78 million $11,933
Dec 31, 2020 $0.00912
-5.79%
$3.79 million $27,017
Dec 30, 2020 $0.00967
+8.69%
$4.02 million $36,049
Dec 29, 2020 $0.0085
-2.34%
$3.53 million $14,917
Dec 28, 2020 $0.00861
+1.28%
$3.57 million $14,082
Dec 27, 2020 $0.00837
-5.99%
$3.48 million $39,363
Dec 26, 2020 $0.0084
+2.36%
$3.48 million $16,226
Dec 25, 2020 $0.00848
-0.11%
$3.52 million $19,592
Dec 24, 2020 $0.0087
+6.35%
$3.61 million $21,569
Dec 23, 2020 $0.00798
-9.95%
$3.31 million $20,813
Dec 22, 2020 $0.0085
+2.75%
$3.53 million $30,297
Dec 21, 2020 $0.00861
+4.56%
$3.57 million $15,232
Dec 20, 2020 $0.00834
-3.94%
$3.46 million $27,364
Dec 19, 2020 $0.00861
+0.63%
$3.57 million $12,339
Dec 18, 2020 $0.00799
-2.13%
$3.31 million $30,721
Dec 17, 2020 $0.00892
+12.85%
$3.7 million $43,131