Gulden Historical Data

NLG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.0184
+5.81%
$ 7.64 million $ 143,209
Feb 5, 2021 $ 0.0174
+5.65%
$ 7.21 million $ 131,798
Feb 4, 2021 $ 0.0165
-3.72%
$ 6.83 million $ 101,148
Feb 3, 2021 $ 0.0171
+5.03%
$ 7.09 million $ 164,490
Feb 2, 2021 $ 0.0163
+8.35%
$ 6.75 million $ 147,747
Feb 1, 2021 $ 0.015
+5.09%
$ 6.23 million $ 66,740
Jan 30, 2021 $ 0.0153
+7.52%
$ 6.36 million $ 101,965
Jan 29, 2021 $ 0.0143
+7.44%
$ 5.92 million $ 171,946
Jan 28, 2021 $ 0.0133
+3.71%
$ 5.5 million $ 147,037
Jan 27, 2021 $ 0.0128
-6.13%
$ 5.31 million $ 28,234
Jan 26, 2021 $ 0.0136
-2.16%
$ 5.66 million $ 32,294
Jan 24, 2021 $ 0.0144
+0.80%
$ 5.99 million $ 53,479
Jan 23, 2021 $ 0.0143
-5.45%
$ 5.94 million $ 43,192
Jan 22, 2021 $ 0.0151
+15.66%
$ 6.28 million $ 50,578
Jan 21, 2021 $ 0.0131
-15.57%
$ 5.43 million $ 94,909
Jan 20, 2021 $ 0.0155
-3.61%
$ 6.44 million $ 97,721
Jan 19, 2021 $ 0.0162
+3.88%
$ 6.7 million $ 34,476
Jan 18, 2021 $ 0.0156
-0.34%
$ 6.46 million $ 94,254
Jan 17, 2021 $ 0.0156
-0.82%
$ 6.48 million $ 33,490
Jan 16, 2021 $ 0.0158
-4.39%
$ 6.54 million $ 44,941
Jan 15, 2021 $ 0.0164
-3.17%
$ 6.83 million $ 153,354
Jan 14, 2021 $ 0.017
+2.18%
$ 7.04 million $ 64,382
Jan 13, 2021 $ 0.0166
+8.27%
$ 6.88 million $ 108,190
Jan 12, 2021 $ 0.0153
-15.41%
$ 6.35 million $ 99,452
Jan 11, 2021 $ 0.0181
+9.14%
$ 7.51 million $ 296,188
Jan 10, 2021 $ 0.0166
-13.85%
$ 6.89 million $ 132,640
Jan 9, 2021 $ 0.0193
+3.59%
$ 8.01 million $ 99,362
Jan 8, 2021 $ 0.0186
-7.61%
$ 7.73 million $ 266,052
Jan 7, 2021 $ 0.0202
+17.11%
$ 8.37 million $ 655,619
Jan 6, 2021 $ 0.0172
+34.72%
$ 7.15 million $ 389,059
Jan 5, 2021 $ 0.0128
+9.24%
$ 5.32 million $ 73,325
Jan 4, 2021 $ 0.0111
-1.95%
$ 4.61 million $ 238,128
Jan 3, 2021 $ 0.0113
+13.91%
$ 4.7 million $ 241,536
Jan 2, 2021 $ 0.00994
+9.14%
$ 4.13 million $ 63,477
Jan 1, 2021 $ 0.0091
-0.18%
$ 3.78 million $ 11,933
Dec 31, 2020 $ 0.00912
-5.79%
$ 3.79 million $ 27,017
Dec 30, 2020 $ 0.00967
+8.69%
$ 4.02 million $ 36,049
Dec 29, 2020 $ 0.0085
-2.34%
$ 3.53 million $ 14,917
Dec 28, 2020 $ 0.00861
+1.28%
$ 3.57 million $ 14,082
Dec 27, 2020 $ 0.00837
-5.99%
$ 3.48 million $ 39,363
Dec 26, 2020 $ 0.0084
+2.36%
$ 3.48 million $ 16,226
Dec 25, 2020 $ 0.00848
-0.11%
$ 3.52 million $ 19,592
Dec 24, 2020 $ 0.0087
+6.35%
$ 3.61 million $ 21,569
Dec 23, 2020 $ 0.00798
-9.95%
$ 3.31 million $ 20,813
Dec 22, 2020 $ 0.0085
+2.75%
$ 3.53 million $ 30,297
Dec 21, 2020 $ 0.00861
+4.56%
$ 3.57 million $ 15,232
Dec 20, 2020 $ 0.00834
-3.94%
$ 3.46 million $ 27,364
Dec 19, 2020 $ 0.00861
+0.63%
$ 3.57 million $ 12,339
Dec 18, 2020 $ 0.00799
-2.13%
$ 3.31 million $ 30,721
Dec 17, 2020 $ 0.00892
+12.85%
$ 3.7 million $ 43,131