Gulden Historical Data

NLG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00939
+6.75%
$ 3.9 million $ 9,294
Sep 6, 2020 $ 0.0088
+0.65%
$ 3.65 million $ 4,893
Sep 5, 2020 $ 0.00873
-0.87%
$ 3.62 million $ 10,643
Sep 4, 2020 $ 0.00881
+1.49%
$ 3.66 million $ 17,422
Sep 3, 2020 $ 0.00869
-9.17%
$ 3.61 million $ 41,730
Sep 2, 2020 $ 0.00958
-12.55%
$ 3.97 million $ 22,837
Sep 1, 2020 $ 0.0109
-8.28%
$ 4.54 million $ 75,492
Aug 31, 2020 $ 0.0119
+26.02%
$ 4.96 million $ 72,941
Aug 30, 2020 $ 0.00947
-0.79%
$ 3.93 million $ 4,884
Aug 29, 2020 $ 0.00955
+2.47%
$ 3.96 million $ 4,651
Aug 28, 2020 $ 0.00932
+2.33%
$ 3.87 million $ 10,614
Aug 27, 2020 $ 0.00911
-6.31%
$ 3.78 million $ 11,633
Aug 26, 2020 $ 0.00972
+4.24%
$ 4.03 million $ 11,968
Aug 25, 2020 $ 0.00933
-1.90%
$ 3.87 million $ 5,952
Aug 24, 2020 $ 0.00951
+1.38%
$ 3.95 million $ 10,162
Aug 23, 2020 $ 0.00939
+0.02%
$ 3.9 million $ 8,905
Aug 22, 2020 $ 0.00938
-0.80%
$ 3.89 million $ 14,802
Aug 21, 2020 $ 0.00946
-0.75%
$ 3.93 million $ 6,473
Aug 20, 2020 $ 0.00953
-0.42%
$ 3.96 million $ 7,098
Aug 19, 2020 $ 0.00957
-4.06%
$ 3.97 million $ 8,383
Aug 18, 2020 $ 0.00998
-7.13%
$ 4.14 million $ 16,250
Aug 17, 2020 $ 0.0107
-0.39%
$ 4.46 million $ 39,576
Aug 16, 2020 $ 0.0108
+7.36%
$ 4.48 million $ 9,977
Aug 15, 2020 $ 0.01
+2.20%
$ 4.17 million $ 6,932
Aug 14, 2020 $ 0.00983
-3.44%
$ 4.08 million $ 17,697
Aug 13, 2020 $ 0.0102
+9.02%
$ 4.23 million $ 28,603
Aug 12, 2020 $ 0.00934
+2.07%
$ 3.88 million $ 8,935
Aug 11, 2020 $ 0.00915
-6.11%
$ 3.8 million $ 11,205
Aug 10, 2020 $ 0.00975
+1.80%
$ 4.04 million $ 8,362
Aug 9, 2020 $ 0.00957
-3.64%
$ 3.97 million $ 6,656
Aug 8, 2020 $ 0.00991
+1.85%
$ 4.11 million $ 7,132
Aug 7, 2020 $ 0.00973
-0.33%
$ 4.04 million $ 13,770
Aug 6, 2020 $ 0.00977
-0.16%
$ 4.05 million $ 7,918
Aug 5, 2020 $ 0.00978
-3.55%
$ 4.06 million $ 18,381
Aug 4, 2020 $ 0.0101
+14.71%
$ 4.21 million $ 20,102
Aug 3, 2020 $ 0.00885
+2.35%
$ 3.67 million $ 9,563
Aug 2, 2020 $ 0.00864
-4.71%
$ 3.59 million $ 11,646
Aug 1, 2020 $ 0.00907
-1.66%
$ 3.76 million $ 10,236
Jul 31, 2020 $ 0.00922
+0.11%
$ 3.83 million $ 13,576
Jul 30, 2020 $ 0.00921
-0.14%
$ 3.82 million $ 16,731
Jul 29, 2020 $ 0.00922
-1.19%
$ 3.83 million $ 11,345
Jul 28, 2020 $ 0.00933
-1.66%
$ 3.87 million $ 19,027
Jul 27, 2020 $ 0.00948
+13.72%
$ 3.94 million $ 13,504
Jul 26, 2020 $ 0.00834
+0.06%
$ 3.46 million $ 4,559
Jul 25, 2020 $ 0.00833
+2.30%
$ 3.46 million $ 6,954
Jul 24, 2020 $ 0.00813
+0.44%
$ 3.38 million $ 3,232
Jul 23, 2020 $ 0.0081
-2.70%
$ 3.36 million $ 7,845
Jul 22, 2020 $ 0.00832
+3.78%
$ 3.45 million $ 6,677
Jul 21, 2020 $ 0.00802
+4.16%
$ 3.33 million $ 9,026
Jul 20, 2020 $ 0.0077
+2.40%
$ 3.19 million $ 14,294