Gulden Historical Data

NLG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00752
-8.74%
$ 3.12 million $ 11,630
Jul 18, 2020 $ 0.00824
+2.94%
$ 3.42 million $ 1,899
Jul 17, 2020 $ 0.008
+0.44%
$ 3.32 million $ 2,556
Jul 16, 2020 $ 0.00797
+2.52%
$ 3.31 million $ 4,378
Jul 15, 2020 $ 0.00778
-0.55%
$ 3.23 million $ 5,925
Jul 14, 2020 $ 0.00782
+3.32%
$ 3.25 million $ 8,240
Jul 13, 2020 $ 0.00757
-10.83%
$ 3.14 million $ 18,171
Jul 12, 2020 $ 0.00849
+0.58%
$ 3.52 million $ 2,334
Jul 11, 2020 $ 0.00844
+2.23%
$ 3.5 million $ 4,540
Jul 10, 2020 $ 0.00825
+4.26%
$ 3.43 million $ 7,458
Jul 9, 2020 $ 0.00792
-8.82%
$ 3.29 million $ 22,200
Jul 8, 2020 $ 0.00868
-4.64%
$ 3.6 million $ 10,885
Jul 7, 2020 $ 0.0091
+1.28%
$ 3.78 million $ 7,612
Jul 6, 2020 $ 0.00899
+4.59%
$ 3.73 million $ 10,287
Jul 5, 2020 $ 0.00859
+3.27%
$ 3.57 million $ 13,612
Jul 4, 2020 $ 0.00832
+4.20%
$ 3.45 million $ 5,691
Jul 3, 2020 $ 0.00798
+2.96%
$ 3.31 million $ 5,595
Jul 2, 2020 $ 0.00775
-8.16%
$ 3.22 million $ 28,285
Jul 1, 2020 $ 0.00844
+4.59%
$ 3.5 million $ 23,413
Jun 30, 2020 $ 0.00807
-5.40%
$ 3.35 million $ 6,803
Jun 29, 2020 $ 0.00853
-0.76%
$ 3.54 million $ 6,042
Jun 28, 2020 $ 0.00859
+2.43%
$ 3.57 million $ 16,280
Jun 27, 2020 $ 0.00839
-4.23%
$ 3.48 million $ 4,551
Jun 26, 2020 $ 0.00876
-2.96%
$ 3.64 million $ 3,589
Jun 25, 2020 $ 0.00903
-0.32%
$ 3.75 million $ 39,684
Jun 24, 2020 $ 0.00906
-3.46%
$ 3.76 million $ 13,086
Jun 23, 2020 $ 0.00938
-4.44%
$ 3.89 million $ 10,393
Jun 22, 2020 $ 0.00982
+3.88%
$ 4.08 million $ 8,977
Jun 21, 2020 $ 0.00945
+2.43%
$ 3.92 million $ 6,084
Jun 20, 2020 $ 0.00923
-2.14%
$ 3.83 million $ 3,718
Jun 19, 2020 $ 0.00942
+1.13%
$ 3.91 million $ 12,083
Jun 18, 2020 $ 0.00932
-2.30%
$ 3.87 million $ 2,407
Jun 17, 2020 $ 0.00954
+2.98%
$ 3.96 million $ 2,281
Jun 16, 2020 $ 0.00926
-4.36%
$ 3.84 million $ 5,797
Jun 15, 2020 $ 0.00969
+2.84%
$ 4.02 million $ 9,297
Jun 14, 2020 $ 0.00942
-3.44%
$ 3.91 million $ 4,193
Jun 13, 2020 $ 0.00976
+0.47%
$ 4.05 million $ 5,220
Jun 12, 2020 $ 0.00971
+2.49%
$ 4.03 million $ 7,518
Jun 11, 2020 $ 0.00948
-3.81%
$ 3.93 million $ 20,042
Jun 10, 2020 $ 0.00985
-1.67%
$ 4.09 million $ 16,069
Jun 9, 2020 $ 0.01
+0.05%
$ 4.16 million $ 4,638
Jun 8, 2020 $ 0.01
+1.18%
$ 4.16 million $ 5,605
Jun 7, 2020 $ 0.0099
+3.16%
$ 4.11 million $ 12,101
Jun 6, 2020 $ 0.0096
+0.84%
$ 3.98 million $ 7,422
Jun 5, 2020 $ 0.00952
-0.94%
$ 3.95 million $ 10,256
Jun 4, 2020 $ 0.00962
-1.54%
$ 3.99 million $ 17,409
Jun 3, 2020 $ 0.00977
+0.38%
$ 4.05 million $ 9,248
Jun 2, 2020 $ 0.00973
-6.22%
$ 4.04 million $ 20,619
Jun 1, 2020 $ 0.0104
+7.45%
$ 4.31 million $ 5,770
May 31, 2020 $ 0.00966
-2.12%
$ 4.01 million $ 7,644