Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.00752
-8.74%
$3.12 million $11,630
Jul 18, 2020 $0.00824
+2.94%
$3.42 million $1,899
Jul 17, 2020 $0.008
+0.44%
$3.32 million $2,556
Jul 16, 2020 $0.00797
+2.52%
$3.31 million $4,378
Jul 15, 2020 $0.00778
-0.55%
$3.23 million $5,925
Jul 14, 2020 $0.00782
+3.32%
$3.25 million $8,240
Jul 13, 2020 $0.00757
-10.83%
$3.14 million $18,171
Jul 12, 2020 $0.00849
+0.58%
$3.52 million $2,334
Jul 11, 2020 $0.00844
+2.23%
$3.5 million $4,540
Jul 10, 2020 $0.00825
+4.26%
$3.43 million $7,458
Jul 9, 2020 $0.00792
-8.82%
$3.29 million $22,200
Jul 8, 2020 $0.00868
-4.64%
$3.6 million $10,885
Jul 7, 2020 $0.0091
+1.28%
$3.78 million $7,612
Jul 6, 2020 $0.00899
+4.59%
$3.73 million $10,287
Jul 5, 2020 $0.00859
+3.27%
$3.57 million $13,612
Jul 4, 2020 $0.00832
+4.20%
$3.45 million $5,691
Jul 3, 2020 $0.00798
+2.96%
$3.31 million $5,595
Jul 2, 2020 $0.00775
-8.16%
$3.22 million $28,285
Jul 1, 2020 $0.00844
+4.59%
$3.5 million $23,413
Jun 30, 2020 $0.00807
-5.40%
$3.35 million $6,803
Jun 29, 2020 $0.00853
-0.76%
$3.54 million $6,042
Jun 28, 2020 $0.00859
+2.43%
$3.57 million $16,280
Jun 27, 2020 $0.00839
-4.23%
$3.48 million $4,551
Jun 26, 2020 $0.00876
-2.96%
$3.64 million $3,589
Jun 25, 2020 $0.00903
-0.32%
$3.75 million $39,684
Jun 24, 2020 $0.00906
-3.46%
$3.76 million $13,086
Jun 23, 2020 $0.00938
-4.44%
$3.89 million $10,393
Jun 22, 2020 $0.00982
+3.88%
$4.08 million $8,977
Jun 21, 2020 $0.00945
+2.43%
$3.92 million $6,084
Jun 20, 2020 $0.00923
-2.14%
$3.83 million $3,718
Jun 19, 2020 $0.00942
+1.13%
$3.91 million $12,083
Jun 18, 2020 $0.00932
-2.30%
$3.87 million $2,407
Jun 17, 2020 $0.00954
+2.98%
$3.96 million $2,281
Jun 16, 2020 $0.00926
-4.36%
$3.84 million $5,797
Jun 15, 2020 $0.00969
+2.84%
$4.02 million $9,297
Jun 14, 2020 $0.00942
-3.44%
$3.91 million $4,193
Jun 13, 2020 $0.00976
+0.47%
$4.05 million $5,220
Jun 12, 2020 $0.00971
+2.49%
$4.03 million $7,518
Jun 11, 2020 $0.00948
-3.81%
$3.93 million $20,042
Jun 10, 2020 $0.00985
-1.67%
$4.09 million $16,069
Jun 9, 2020 $0.01
+0.05%
$4.16 million $4,638
Jun 8, 2020 $0.01
+1.18%
$4.16 million $5,605
Jun 7, 2020 $0.0099
+3.16%
$4.11 million $12,101
Jun 6, 2020 $0.0096
+0.84%
$3.98 million $7,422
Jun 5, 2020 $0.00952
-0.94%
$3.95 million $10,256
Jun 4, 2020 $0.00962
-1.54%
$3.99 million $17,409
Jun 3, 2020 $0.00977
+0.38%
$4.05 million $9,248
Jun 2, 2020 $0.00973
-6.22%
$4.04 million $20,619
Jun 1, 2020 $0.0104
+7.45%
$4.31 million $5,770
May 31, 2020 $0.00966
-2.12%
$4.01 million $7,644