Coinranking
Gulden Historical Data
NLG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2020 | $0.00986 | -0.11% | ||
| May 29, 2020 | $0.00988 | -5.03% | ||
| May 28, 2020 | $0.0104 | +4.51% | ||
| May 27, 2020 | $0.00994 | +5.62% | ||
| May 26, 2020 | $0.00941 | +0.23% | ||
| May 25, 2020 | $0.00939 | -2.67% | ||
| May 24, 2020 | $0.00964 | -0.32% | ||
| May 23, 2020 | $0.00967 | -0.19% | ||
| May 22, 2020 | $0.00969 | +0.94% | ||
| May 21, 2020 | $0.0096 | -3.80% | ||
| May 20, 2020 | $0.00998 | -1.28% | ||
| May 19, 2020 | $0.0101 | +2.28% | ||
| May 18, 2020 | $0.00989 | -2.33% | ||
| May 17, 2020 | $0.0101 | +4.91% | ||
| May 16, 2020 | $0.00965 | -4.03% | ||
| May 15, 2020 | $0.0101 | -12.13% | ||
| May 14, 2020 | $0.0114 | -3.29% | ||
| May 13, 2020 | $0.0118 | +2.81% | ||
| May 12, 2020 | $0.0115 | +0.55% | ||
| May 11, 2020 | $0.0114 | -0.49% | ||
| May 10, 2020 | $0.0115 | -6.64% | ||
| May 9, 2020 | $0.0123 | -7.73% | ||
| May 8, 2020 | $0.0133 | -0.25% | ||
| May 7, 2020 | $0.0134 | +0.51% | ||
| May 6, 2020 | $0.0133 | +10.54% | ||
| May 5, 2020 | $0.012 | +7.70% | ||
| May 4, 2020 | $0.0112 | -3.73% | ||
| May 3, 2020 | $0.0116 | +1.40% | ||
| May 2, 2020 | $0.0115 | +1.03% | ||
| May 1, 2020 | $0.0113 | -1.34% | ||
| Apr 30, 2020 | $0.0115 | -0.51% | ||
| Apr 29, 2020 | $0.0115 | +8.58% | ||
| Apr 28, 2020 | $0.0106 | -4.29% | ||
| Apr 27, 2020 | $0.0111 | -1.34% | ||
| Apr 26, 2020 | $0.0113 | -2.24% | ||
| Apr 25, 2020 | $0.0115 | -1.26% | ||
| Apr 24, 2020 | $0.0117 | +1.03% | ||
| Apr 23, 2020 | $0.0115 | +3.89% | ||
| Apr 22, 2020 | $0.0111 | +2.48% | ||
| Apr 21, 2020 | $0.0108 | -1.68% | ||
| Apr 20, 2020 | $0.011 | -2.95% | ||
| Apr 19, 2020 | $0.0114 | -0.72% | ||
| Apr 18, 2020 | $0.0114 | +4.15% | ||
| Apr 17, 2020 | $0.011 | +1.09% | ||
| Apr 16, 2020 | $0.0109 | +1.09% | ||
| Apr 15, 2020 | $0.0107 | -1.01% | ||
| Apr 14, 2020 | $0.0109 | +0.87% | ||
| Apr 13, 2020 | $0.0108 | -0.36% | ||
| Apr 12, 2020 | $0.0108 | -3.23% | ||
| Apr 11, 2020 | $0.0112 | -0.09% | ||