Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.0112
-3.54%
$4.64 million $2,952
Apr 9, 2020 $0.0116
-2.67%
$4.81 million $5,906
Apr 8, 2020 $0.0119
+1.39%
$4.94 million $6,831
Apr 7, 2020 $0.0117
-0.42%
$4.87 million $5,300
Apr 6, 2020 $0.0118
+4.44%
$4.89 million $9,253
Apr 5, 2020 $0.0113
-2.13%
$4.68 million $1,417
Apr 4, 2020 $0.0115
+1.04%
$4.79 million $3,943
Apr 3, 2020 $0.0114
+1.55%
$4.74 million $8,661
Apr 2, 2020 $0.0112
+3.59%
$4.67 million $22,455
Apr 1, 2020 $0.0109
+5.85%
$4.51 million $17,853
Mar 31, 2020 $0.0103
-3.55%
$4.26 million $20,117
Mar 30, 2020 $0.0107
+9.75%
$4.42 million $16,485
Mar 29, 2020 $0.00971
+0.19%
$4.03 million $8,100
Mar 28, 2020 $0.00969
-4.71%
$4.02 million $19,608
Mar 27, 2020 $0.0102
-3.43%
$4.22 million $4,392
Mar 26, 2020 $0.0105
+5.22%
$4.37 million $6,368
Mar 25, 2020 $0.01
-0.49%
$4.15 million $9,889
Mar 24, 2020 $0.0101
+8.51%
$4.17 million $11,830
Mar 23, 2020 $0.00927
+0.33%
$3.85 million $22,152
Mar 22, 2020 $0.00924
-6.81%
$3.84 million $16,414
Mar 21, 2020 $0.00991
-3.19%
$4.11 million $13,692
Mar 20, 2020 $0.0102
+5.88%
$4.25 million $21,481
Mar 19, 2020 $0.00967
+16.28%
$4.01 million $23,597
Mar 18, 2020 $0.00831
-0.34%
$3.45 million $7,767
Mar 17, 2020 $0.00837
+9.15%
$3.47 million $7,091
Mar 16, 2020 $0.00765
-13.82%
$3.18 million $16,734
Mar 15, 2020 $0.00888
+1.96%
$3.69 million $5,979
Mar 14, 2020 $0.00872
-1.67%
$3.62 million $12,380
Mar 13, 2020 $0.00883
+25.38%
$3.67 million $26,411
Mar 12, 2020 $0.00705
-32.40%
$2.92 million $26,129
Mar 11, 2020 $0.0104
-2.28%
$4.33 million $6,772
Mar 10, 2020 $0.0107
+7.05%
$4.43 million $15,443
Mar 9, 2020 $0.00996
-8.43%
$4.13 million $28,695
Mar 8, 2020 $0.0109
-2.44%
$4.51 million $22,263
Mar 7, 2020 $0.0111
-0.92%
$4.63 million $5,705
Mar 6, 2020 $0.0113
-2.75%
$4.67 million $6,454
Mar 5, 2020 $0.0116
+4.90%
$4.8 million $12,765
Mar 4, 2020 $0.011
-0.83%
$4.57 million $9,185
Mar 3, 2020 $0.0111
+0.08%
$4.61 million $4,805
Mar 2, 2020 $0.0111
+3.14%
$4.61 million $16,406
Mar 1, 2020 $0.0108
-4.84%
$4.47 million $27,832
Feb 29, 2020 $0.0113
-0.49%
$4.7 million $6,558
Feb 28, 2020 $0.0114
+0.88%
$4.73 million $7,907
Feb 27, 2020 $0.0113
-6.28%
$4.68 million $17,829
Feb 26, 2020 $0.012
-5.35%
$4.99 million $13,025
Feb 25, 2020 $0.0127
+0.89%
$5.28 million $26,552
Feb 24, 2020 $0.0126
+0.26%
$5.23 million $10,867
Feb 23, 2020 $0.0126
+5.84%
$5.22 million $17,671
Feb 22, 2020 $0.0119
+0.31%
$4.93 million $8,521
Feb 21, 2020 $0.0118
+3.22%
$4.92 million $18,133