Gulden Historical Data

NLG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0115
-1.91%
$ 4.77 million $ 19,051
Feb 19, 2020 $ 0.0117
-1.06%
$ 4.86 million $ 11,420
Feb 18, 2020 $ 0.0118
+2.87%
$ 4.91 million $ 13,047
Feb 17, 2020 $ 0.0115
+1.52%
$ 4.78 million $ 14,595
Feb 16, 2020 $ 0.0113
-5.66%
$ 4.71 million $ 27,732
Feb 15, 2020 $ 0.012
-2.98%
$ 4.99 million $ 27,563
Feb 14, 2020 $ 0.0124
-0.02%
$ 5.14 million $ 33,611
Feb 13, 2020 $ 0.0124
-3.07%
$ 5.14 million $ 14,504
Feb 12, 2020 $ 0.0128
+0.73%
$ 5.31 million $ 34,480
Feb 11, 2020 $ 0.0127
+1.54%
$ 5.27 million $ 21,631
Feb 10, 2020 $ 0.0125
-4.02%
$ 5.19 million $ 58,575
Feb 9, 2020 $ 0.013
+1.68%
$ 5.41 million $ 39,287
Feb 8, 2020 $ 0.0128
-5.42%
$ 5.32 million $ 49,360
Feb 7, 2020 $ 0.0136
-8.36%
$ 5.63 million $ 39,955
Feb 6, 2020 $ 0.0148
+0.83%
$ 6.14 million $ 37,035
Feb 5, 2020 $ 0.0147
+7.81%
$ 6.09 million $ 34,532
Feb 4, 2020 $ 0.0136
-3.13%
$ 5.65 million $ 39,536
Feb 3, 2020 $ 0.014
-0.71%
$ 5.83 million $ 124,958
Feb 2, 2020 $ 0.0141
-17.27%
$ 5.87 million $ 134,627
Feb 1, 2020 $ 0.0171
+2.47%
$ 7.1 million $ 26,564
Jan 31, 2020 $ 0.0167
-11.28%
$ 6.93 million $ 26,312
Jan 30, 2020 $ 0.0188
+5.91%
$ 7.81 million $ 45,199
Jan 29, 2020 $ 0.0178
-5.85%
$ 7.37 million $ 59,814
Jan 28, 2020 $ 0.0189
+17.55%
$ 7.83 million $ 100,460
Jan 27, 2020 $ 0.016
+4.55%
$ 6.66 million $ 35,915
Jan 26, 2020 $ 0.0153
+1.02%
$ 6.37 million $ 19,451
Jan 25, 2020 $ 0.0152
-2.43%
$ 6.31 million $ 16,059
Jan 24, 2020 $ 0.0156
+9.42%
$ 6.46 million $ 23,728
Jan 23, 2020 $ 0.0142
-3.62%
$ 5.91 million $ 34,431
Jan 22, 2020 $ 0.0148
-7.28%
$ 6.13 million $ 81,079
Jan 21, 2020 $ 0.0159
-0.28%
$ 6.61 million $ 57,569
Jan 20, 2020 $ 0.016
-15.60%
$ 6.63 million $ 153,237
Jan 19, 2020 $ 0.0189
+37.77%
$ 7.85 million $ 205,566
Jan 18, 2020 $ 0.0137
+33.90%
$ 5.7 million $ 114,320
Jan 17, 2020 $ 0.0103
+16.98%
$ 4.26 million $ 44,771
Jan 16, 2020 $ 0.00877
-2.07%
$ 3.64 million $ 21,489
Jan 15, 2020 $ 0.00895
-3.85%
$ 3.72 million $ 20,038
Jan 14, 2020 $ 0.00932
+12.25%
$ 3.87 million $ 26,130
Jan 13, 2020 $ 0.0083
-3.27%
$ 3.45 million $ 11,879
Jan 12, 2020 $ 0.00859
+9.68%
$ 3.56 million $ 8,726
Jan 11, 2020 $ 0.00783
+0.23%
$ 3.25 million $ 4,182
Jan 10, 2020 $ 0.00781
+3.92%
$ 3.24 million $ 4,085
Jan 9, 2020 $ 0.00751
-3.23%
$ 3.12 million $ 5,194
Jan 8, 2020 $ 0.00777
-4.38%
$ 3.22 million $ 18,339
Jan 7, 2020 $ 0.00812
+12.93%
$ 3.37 million $ 13,336
Jan 6, 2020 $ 0.00719
+7.91%
$ 2.99 million $ 6,010
Jan 5, 2020 $ 0.00666
+1.47%
$ 2.77 million $ 4,169
Jan 4, 2020 $ 0.00657
+1.85%
$ 2.73 million $ 4,825
Jan 3, 2020 $ 0.00645
+1.87%
$ 2.68 million $ 7,712
Jan 2, 2020 $ 0.00633
-0.24%
$ 2.63 million $ 5,714