Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2020 $0.0115
-1.91%
$4.77 million $19,051
Feb 19, 2020 $0.0117
-1.06%
$4.86 million $11,420
Feb 18, 2020 $0.0118
+2.87%
$4.91 million $13,047
Feb 17, 2020 $0.0115
+1.52%
$4.78 million $14,595
Feb 16, 2020 $0.0113
-5.66%
$4.71 million $27,732
Feb 15, 2020 $0.012
-2.98%
$4.99 million $27,563
Feb 14, 2020 $0.0124
-0.02%
$5.14 million $33,611
Feb 13, 2020 $0.0124
-3.07%
$5.14 million $14,504
Feb 12, 2020 $0.0128
+0.73%
$5.31 million $34,480
Feb 11, 2020 $0.0127
+1.54%
$5.27 million $21,631
Feb 10, 2020 $0.0125
-4.02%
$5.19 million $58,575
Feb 9, 2020 $0.013
+1.68%
$5.41 million $39,287
Feb 8, 2020 $0.0128
-5.42%
$5.32 million $49,360
Feb 7, 2020 $0.0136
-8.36%
$5.63 million $39,955
Feb 6, 2020 $0.0148
+0.83%
$6.14 million $37,035
Feb 5, 2020 $0.0147
+7.81%
$6.09 million $34,532
Feb 4, 2020 $0.0136
-3.13%
$5.65 million $39,536
Feb 3, 2020 $0.014
-0.71%
$5.83 million $124,958
Feb 2, 2020 $0.0141
-17.27%
$5.87 million $134,627
Feb 1, 2020 $0.0171
+2.47%
$7.1 million $26,564
Jan 31, 2020 $0.0167
-11.28%
$6.93 million $26,312
Jan 30, 2020 $0.0188
+5.91%
$7.81 million $45,199
Jan 29, 2020 $0.0178
-5.85%
$7.37 million $59,814
Jan 28, 2020 $0.0189
+17.55%
$7.83 million $100,460
Jan 27, 2020 $0.016
+4.55%
$6.66 million $35,915
Jan 26, 2020 $0.0153
+1.02%
$6.37 million $19,451
Jan 25, 2020 $0.0152
-2.43%
$6.31 million $16,059
Jan 24, 2020 $0.0156
+9.42%
$6.46 million $23,728
Jan 23, 2020 $0.0142
-3.62%
$5.91 million $34,431
Jan 22, 2020 $0.0148
-7.28%
$6.13 million $81,079
Jan 21, 2020 $0.0159
-0.28%
$6.61 million $57,569
Jan 20, 2020 $0.016
-15.60%
$6.63 million $153,237
Jan 19, 2020 $0.0189
+37.77%
$7.85 million $205,566
Jan 18, 2020 $0.0137
+33.90%
$5.7 million $114,320
Jan 17, 2020 $0.0103
+16.98%
$4.26 million $44,771
Jan 16, 2020 $0.00877
-2.07%
$3.64 million $21,489
Jan 15, 2020 $0.00895
-3.85%
$3.72 million $20,038
Jan 14, 2020 $0.00932
+12.25%
$3.87 million $26,130
Jan 13, 2020 $0.0083
-3.27%
$3.45 million $11,879
Jan 12, 2020 $0.00859
+9.68%
$3.56 million $8,726
Jan 11, 2020 $0.00783
+0.23%
$3.25 million $4,182
Jan 10, 2020 $0.00781
+3.92%
$3.24 million $4,085
Jan 9, 2020 $0.00751
-3.23%
$3.12 million $5,194
Jan 8, 2020 $0.00777
-4.38%
$3.22 million $18,339
Jan 7, 2020 $0.00812
+12.93%
$3.37 million $13,336
Jan 6, 2020 $0.00719
+7.91%
$2.99 million $6,010
Jan 5, 2020 $0.00666
+1.47%
$2.77 million $4,169
Jan 4, 2020 $0.00657
+1.85%
$2.73 million $4,825
Jan 3, 2020 $0.00645
+1.87%
$2.68 million $7,712
Jan 2, 2020 $0.00633
-0.24%
$2.63 million $5,714