Gulden Historical Data

NLG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0277
-49.65%
$ -- $ 209,138
Jul 2018 $ 0.0571
-17.92%
$ -- $ 219,090
Jun 2018 $ 0.0668
-26.66%
$ -- $ 197,715
May 2018 $ 0.0934
-16.39%
$ -- $ 264,217
Apr 2018 $ 0.115
+37.51%
$ -- $ 237,493
Mar 2018 $ 0.0843
-43.42%
$ -- $ 285,002
Feb 2018 $ 0.151
-17.54%
$ -- $ 264,143
Jan 2018 $ 0.216
-11.81%
$ -- $ 407,964
Dec 2017 $ 0.224
+152.92%
$ -- $ 464,443
Nov 2017 $ 0.0959
+0.49%
$ -- $ 229,745
Oct 2017 $ 0.0945
-22.90%
$ -- $ 162,122
Sep 2017 $ 0.118
-2.94%
$ -- $ 122,878
Aug 2017 $ 0.112
+42.58%
$ -- $ 119,376
Jul 2017 $ 0.0769
-20.62%
$ -- $ 78,298
Jun 2017 $ 0.1
+41.13%
$ -- $ 78,969
May 2017 $ 0.0655
+73.77%
$ -- $ 58,205
Apr 2017 $ 0.0361
+24.87%
$ -- $ 36,457
Mar 2017 $ 0.0275
+39.67%
$ -- $ 35,007
Feb 2017 $ 0.0206
-24.50%
$ -- $ 29,717
Jan 2017 $ 0.0281
+13.51%
$ -- $ 28,200
Dec 2016 $ 0.0266
-33.29%
$ -- $ 25,548
Nov 2016 $ 0.0398
+20.12%
$ -- $ 21,724
Oct 2016 $ 0.0405
+474.57%
$ -- $ 19,886
Sep 2016 $ 0.00687
+165.23%
$ -- $ 18,172
Aug 2016 $ 0.00271
+24.32%
$ -- $ 17,919
Jul 2016 $ 0.00233
-14.23%
$ -- $ 20,465
Jun 2016 $ 0.00259
+33.32%
$ -- $ 19,189
May 2016 $ 0.0019
-6.91%
$ -- $ 14,302
Apr 2016 $ 0.00197
+7.22%
$ -- $ 13,003
Mar 2016 $ 0.00183
+4.81%
$ -- $ 12,864
Feb 2016 $ 0.00175
+29.16%
$ -- $ 11,710
Jan 2016 $ 0.00126
-8.05%
$ -- $ 12,739
Dec 2015 $ 0.00135
-13.41%
$ -- $ 13,130
Nov 2015 $ 0.00162
-4.54%
$ -- $ 10,407
Oct 2015 $ 0.00147
-14.91%
$ -- $ 8,212
Sep 2015 $ 0.00155
+79.30%
$ -- $ 6,998
Aug 2015 $ 0.000902
+10.11%
$ -- $ 7,785
Jul 2015 $ 0.000851
+27.08%
$ -- $ 8,641
Jun 2015 $ 0.000729
-20.12%
$ -- $ 7,140
May 2015 $ 0.000885
-11.77%
$ -- $ 7,347
Apr 2015 $ 0.00101
-11.60%
$ -- $ 7,049
Mar 2015 $ 0.00113
-7.93%
$ -- $ 8,327
Feb 2015 $ 0.00123
-29.11%
$ -- $ 6,093
Download