Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulden Historical Data

NLG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.00634
+4.71%
$2.63 million $8,659
Dec 31, 2019 $0.00606
-2.30%
$2.52 million $6,855
Dec 30, 2019 $0.00622
-3.83%
$2.58 million $6,395
Dec 29, 2019 $0.00649
+2.45%
$2.69 million $12,332
Dec 28, 2019 $0.00633
-3.47%
$2.63 million $10,606
Dec 27, 2019 $0.00656
+1.17%
$2.72 million $4,890
Dec 26, 2019 $0.00648
+0.32%
$2.69 million $2,237
Dec 25, 2019 $0.00647
+0.39%
$2.68 million $3,243
Dec 24, 2019 $0.00645
+2.12%
$2.68 million $3,262
Dec 23, 2019 $0.00632
-3.38%
$2.62 million $13,932
Dec 22, 2019 $0.00654
+0.96%
$2.71 million $2,752
Dec 21, 2019 $0.00648
+0.02%
$2.69 million $2,995
Dec 20, 2019 $0.00648
-0.59%
$2.69 million $7,669
Dec 19, 2019 $0.00651
-1.85%
$2.7 million $1,074
Dec 18, 2019 $0.00663
+6.95%
$2.75 million $7,261
Dec 17, 2019 $0.00621
+1.10%
$2.58 million $15,742
Dec 16, 2019 $0.00614
-4.28%
$2.55 million $6,418
Dec 15, 2019 $0.00641
+0.53%
$2.66 million $4,373
Dec 14, 2019 $0.00644
-0.63%
$2.67 million $8,279
Dec 13, 2019 $0.00648
+1.32%
$2.69 million $3,913
Dec 12, 2019 $0.0064
-2.05%
$2.66 million $9,487
Dec 11, 2019 $0.00652
+1.90%
$2.71 million $4,750
Dec 10, 2019 $0.00639
-2.60%
$2.65 million $5,082
Dec 9, 2019 $0.00656
-5.83%
$2.72 million $10,063
Dec 8, 2019 $0.00697
+0.45%
$2.89 million $4,672
Dec 7, 2019 $0.00693
+4.42%
$2.88 million $4,871
Dec 6, 2019 $0.00664
+4.83%
$2.76 million $1,471
Dec 5, 2019 $0.00632
-6.78%
$2.62 million $6,179
Dec 4, 2019 $0.00684
+0.72%
$2.84 million $3,509
Dec 3, 2019 $0.00679
-0.63%
$2.82 million $5,716
Dec 2, 2019 $0.00684
-3.35%
$2.84 million $7,566
Dec 1, 2019 $0.00706
-2.04%
$2.93 million $5,953
Nov 30, 2019 $0.0072
-4.57%
$2.99 million $4,272
Nov 29, 2019 $0.00755
+0.56%
$3.13 million $2,909
Nov 28, 2019 $0.00751
-3.39%
$3.12 million $4,414
Nov 27, 2019 $0.00779
+5.84%
$3.23 million $6,517
Nov 26, 2019 $0.00736
-0.73%
$3.06 million $2,302
Nov 25, 2019 $0.00739
-1.93%
$3.07 million $10,526
Nov 24, 2019 $0.00757
-0.24%
$3.14 million $2,597
Nov 23, 2019 $0.00759
-3.78%
$3.15 million $3,905
Nov 22, 2019 $0.00786
+4.14%
$3.26 million $17,145
Nov 21, 2019 $0.00755
-1.08%
$3.13 million $11,638
Nov 20, 2019 $0.00764
-3.18%
$3.17 million $7,792
Nov 19, 2019 $0.00789
+2.72%
$3.28 million $3,114
Nov 18, 2019 $0.0077
-3.69%
$3.19 million $7,876
Nov 17, 2019 $0.00798
+1.59%
$3.31 million $2,440
Nov 16, 2019 $0.00787
+0.87%
$3.27 million $3,976
Nov 15, 2019 $0.0078
-1.86%
$3.24 million $5,490
Nov 14, 2019 $0.00795
+1.24%
$3.3 million $8,204
Nov 13, 2019 $0.00785
-1.42%
$3.26 million $3,557