Gulden Historical Data

NLG Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00461
+4.82%
$ 1.91 million $ 63
May 5, 2022 $ 0.0044
+0.27%
$ 1.82 million $ 1,834
May 4, 2022 $ 0.00438
-3.35%
$ 1.82 million $ 1,187
May 3, 2022 $ 0.00454
-1.95%
$ 1.88 million $ 881
May 2, 2022 $ 0.00463
+0.13%
$ 1.92 million $ 3,145
May 1, 2022 $ 0.00462
+2.41%
$ 1.92 million $ 513
Apr 30, 2022 $ 0.00451
-2.68%
$ 1.87 million $ 614
Apr 29, 2022 $ 0.00464
-3.02%
$ 1.92 million $ 50
Apr 28, 2022 $ 0.00478
+10.71%
$ 1.98 million $ 1,365
Apr 27, 2022 $ 0.00432
+2.88%
$ 1.79 million $ 885
Apr 26, 2022 $ 0.0042
-20.13%
$ 1.74 million $ 6,638
Apr 25, 2022 $ 0.00526
+10.76%
$ 2.18 million $ 683
Apr 24, 2022 $ 0.00475
-3.11%
$ 1.97 million $ 1,230
Apr 23, 2022 $ 0.0049
+2.58%
$ 2.03 million $ 802
Apr 22, 2022 $ 0.00477
-8.65%
$ 1.98 million $ 993
Apr 21, 2022 $ 0.00523
-2.84%
$ 2.17 million $ 2,248
Apr 20, 2022 $ 0.00538
+1.52%
$ 2.23 million $ 1,414
Apr 19, 2022 $ 0.0053
+6.13%
$ 2.2 million $ 3,534
Apr 18, 2022 $ 0.00499
-3.52%
$ 2.07 million $ 4,340
Apr 17, 2022 $ 0.00518
-1.56%
$ 2.15 million $ 1,768
Apr 16, 2022 $ 0.00526
-0.26%
$ 2.18 million $ 557
Apr 15, 2022 $ 0.00527
+4.39%
$ 2.19 million $ 2,030
Apr 14, 2022 $ 0.00505
+2.23%
$ 2.1 million $ 2,541
Apr 13, 2022 $ 0.00494
-5.47%
$ 2.05 million $ 5,622
Apr 12, 2022 $ 0.00523
+9.96%
$ 2.17 million $ 12,457
Apr 11, 2022 $ 0.00475
+2.22%
$ 1.97 million $ 2,277
Apr 10, 2022 $ 0.00465
-16.36%
$ 1.93 million $ 505
Apr 9, 2022 $ 0.00556
+9.41%
$ 2.31 million $ 603
Apr 8, 2022 $ 0.00508
-4.58%
$ 2.11 million $ 557
Apr 7, 2022 $ 0.00533
-5.34%
$ 2.21 million $ 478
Apr 6, 2022 $ 0.00562
-5.23%
$ 2.33 million $ 6,088
Apr 5, 2022 $ 0.00593
-1.81%
$ 2.46 million $ 14,594
Apr 4, 2022 $ 0.00604
-0.15%
$ 2.51 million $ 10,052
Apr 3, 2022 $ 0.00605
-5.43%
$ 2.51 million $ 3,435
Apr 2, 2022 $ 0.0064
-1.10%
$ 2.65 million $ 6,152
Apr 1, 2022 $ 0.00648
+1.59%
$ 2.69 million $ 1,244
Mar 31, 2022 $ 0.00637
-9.69%
$ 2.65 million $ 3,166
Mar 30, 2022 $ 0.00706
+6.47%
$ 2.93 million $ 2,193
Mar 29, 2022 $ 0.00663
+0.47%
$ 2.75 million $ 10,039
Mar 28, 2022 $ 0.0066
-4.36%
$ 2.74 million $ 5,195
Mar 27, 2022 $ 0.0069
+10.79%
$ 2.86 million $ 7,298
Mar 26, 2022 $ 0.00623
-4.02%
$ 2.58 million $ 1,030
Mar 25, 2022 $ 0.00649
+5.48%
$ 2.69 million $ 3,549
Mar 24, 2022 $ 0.00615
+2.65%
$ 2.55 million $ 7,333
Mar 23, 2022 $ 0.00599
-3.30%
$ 2.49 million $ 4,813
Mar 22, 2022 $ 0.0062
-4.33%
$ 2.57 million $ 5,991
Mar 21, 2022 $ 0.00648
+5.45%
$ 2.69 million $ 1,709
Mar 20, 2022 $ 0.00614
-14.20%
$ 2.55 million $ 3,244
Mar 19, 2022 $ 0.00716
+0.81%
$ 2.97 million $ 3,123
Mar 18, 2022 $ 0.00711
+15.58%
$ 2.95 million $ 14,366