Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulden Historical Data

NLG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.00461
+4.82%
$1.91 million $63
May 5, 2022 $0.0044
+0.27%
$1.82 million $1,834
May 4, 2022 $0.00438
-3.35%
$1.82 million $1,187
May 3, 2022 $0.00454
-1.95%
$1.88 million $881
May 2, 2022 $0.00463
+0.13%
$1.92 million $3,145
May 1, 2022 $0.00462
+2.41%
$1.92 million $513
Apr 30, 2022 $0.00451
-2.68%
$1.87 million $614
Apr 29, 2022 $0.00464
-3.02%
$1.92 million $50
Apr 28, 2022 $0.00478
+10.71%
$1.98 million $1,365
Apr 27, 2022 $0.00432
+2.88%
$1.79 million $885
Apr 26, 2022 $0.0042
-20.13%
$1.74 million $6,638
Apr 25, 2022 $0.00526
+10.76%
$2.18 million $683
Apr 24, 2022 $0.00475
-3.11%
$1.97 million $1,230
Apr 23, 2022 $0.0049
+2.58%
$2.03 million $802
Apr 22, 2022 $0.00477
-8.65%
$1.98 million $993
Apr 21, 2022 $0.00523
-2.84%
$2.17 million $2,248
Apr 20, 2022 $0.00538
+1.52%
$2.23 million $1,414
Apr 19, 2022 $0.0053
+6.13%
$2.2 million $3,534
Apr 18, 2022 $0.00499
-3.52%
$2.07 million $4,340
Apr 17, 2022 $0.00518
-1.56%
$2.15 million $1,768
Apr 16, 2022 $0.00526
-0.26%
$2.18 million $557
Apr 15, 2022 $0.00527
+4.39%
$2.19 million $2,030
Apr 14, 2022 $0.00505
+2.23%
$2.1 million $2,541
Apr 13, 2022 $0.00494
-5.47%
$2.05 million $5,622
Apr 12, 2022 $0.00523
+9.96%
$2.17 million $12,457
Apr 11, 2022 $0.00475
+2.22%
$1.97 million $2,277
Apr 10, 2022 $0.00465
-16.36%
$1.93 million $505
Apr 9, 2022 $0.00556
+9.41%
$2.31 million $603
Apr 8, 2022 $0.00508
-4.58%
$2.11 million $557
Apr 7, 2022 $0.00533
-5.34%
$2.21 million $478
Apr 6, 2022 $0.00562
-5.23%
$2.33 million $6,088
Apr 5, 2022 $0.00593
-1.81%
$2.46 million $14,594
Apr 4, 2022 $0.00604
-0.15%
$2.51 million $10,052
Apr 3, 2022 $0.00605
-5.43%
$2.51 million $3,435
Apr 2, 2022 $0.0064
-1.10%
$2.65 million $6,152
Apr 1, 2022 $0.00648
+1.59%
$2.69 million $1,244
Mar 31, 2022 $0.00637
-9.69%
$2.65 million $3,166
Mar 30, 2022 $0.00706
+6.47%
$2.93 million $2,193
Mar 29, 2022 $0.00663
+0.47%
$2.75 million $10,039
Mar 28, 2022 $0.0066
-4.36%
$2.74 million $5,195
Mar 27, 2022 $0.0069
+10.79%
$2.86 million $7,298
Mar 26, 2022 $0.00623
-4.02%
$2.58 million $1,030
Mar 25, 2022 $0.00649
+5.48%
$2.69 million $3,549
Mar 24, 2022 $0.00615
+2.65%
$2.55 million $7,333
Mar 23, 2022 $0.00599
-3.30%
$2.49 million $4,813
Mar 22, 2022 $0.0062
-4.33%
$2.57 million $5,991
Mar 21, 2022 $0.00648
+5.45%
$2.69 million $1,709
Mar 20, 2022 $0.00614
-14.20%
$2.55 million $3,244
Mar 19, 2022 $0.00716
+0.81%
$2.97 million $3,123
Mar 18, 2022 $0.00711
+15.58%
$2.95 million $14,366