Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.00615
-0.34%
$2.55 million $2,567
Mar 16, 2022 $0.00617
+2.86%
$2.56 million $17,087
Mar 15, 2022 $0.006
+10.18%
$2.49 million $16,029
Mar 14, 2022 $0.00544
-4.18%
$2.26 million $3,765
Mar 13, 2022 $0.00568
+4.47%
$2.36 million $7,310
Mar 12, 2022 $0.00544
-6.58%
$2.26 million $27,057
Mar 11, 2022 $0.00582
-7.59%
$2.42 million $11,030
Mar 10, 2022 $0.0063
-21.90%
$2.62 million $82,241
Mar 9, 2022 $0.00807
+11.20%
$3.35 million $6,597
Mar 8, 2022 $0.00726
+3.91%
$3.01 million $4,923
Mar 7, 2022 $0.00698
-9.13%
$2.9 million $5,643
Mar 6, 2022 $0.00769
-6.49%
$3.19 million $5,749
Mar 5, 2022 $0.00822
+5.34%
$3.41 million $2,919
Mar 4, 2022 $0.0078
-12.50%
$3.24 million $25,849
Mar 3, 2022 $0.00892
+6.83%
$3.7 million $8,738
Mar 2, 2022 $0.00835
-1.02%
$3.46 million $7,859
Mar 1, 2022 $0.00843
+5.16%
$3.5 million $7,062
Feb 28, 2022 $0.00802
+6.21%
$3.33 million $2,602
Feb 27, 2022 $0.00755
+3.20%
$3.13 million $5,045
Feb 26, 2022 $0.00731
-2.47%
$3.03 million $1,026
Feb 25, 2022 $0.0075
-2.22%
$3.11 million $7,173
Feb 24, 2022 $0.00767
-6.97%
$3.18 million $29,582
Feb 23, 2022 $0.00824
-11.24%
$3.42 million $5,142
Feb 22, 2022 $0.00929
+24.67%
$3.85 million $61,642
Feb 21, 2022 $0.00745
+38.41%
$3.09 million $53,563
Feb 20, 2022 $0.00538
-11.90%
$2.23 million $6,080
Feb 19, 2022 $0.00611
+1.78%
$2.54 million $2,186
Feb 18, 2022 $0.006
+5.75%
$2.49 million $40,773
Feb 17, 2022 $0.00568
-7.94%
$2.36 million $8,224
Feb 16, 2022 $0.00617
-7.81%
$2.56 million $33,605
Feb 15, 2022 $0.00669
-1.59%
$2.78 million $12,273
Feb 14, 2022 $0.0068
-8.51%
$2.82 million $24,674
Feb 13, 2022 $0.00743
-1.84%
$3.09 million $2,410
Feb 12, 2022 $0.00757
+4.48%
$3.14 million $2,449
Feb 11, 2022 $0.00725
-12.27%
$3.01 million $13,426
Feb 10, 2022 $0.00826
-1.92%
$3.43 million $30,022
Feb 9, 2022 $0.00843
-4.48%
$3.5 million $35,565
Feb 8, 2022 $0.00882
+5.88%
$3.66 million $3,522
Feb 7, 2022 $0.00833
+9.19%
$3.46 million $30,293
Feb 6, 2022 $0.00763
+2.30%
$3.17 million $17,822
Feb 5, 2022 $0.00746
-5.32%
$3.1 million $10,809
Feb 4, 2022 $0.00788
+16.38%
$3.27 million $5,048
Feb 3, 2022 $0.00676
+1.73%
$2.81 million $1,300
Feb 2, 2022 $0.00664
-9.74%
$2.76 million $5,350
Feb 1, 2022 $0.00736
-0.13%
$3.06 million $12,296
Jan 31, 2022 $0.00737
-2.91%
$3.06 million $1,991
Jan 30, 2022 $0.00759
+4.73%
$3.15 million $9,646
Jan 29, 2022 $0.00725
+1.00%
$3.01 million $26,992
Jan 28, 2022 $0.00718
-4.52%
$2.98 million $34,818
Jan 27, 2022 $0.00752
+1.39%
$3.12 million $3,147