Coinranking
Gulden Historical Data
NLG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2021 | $0.0226 | +0.29% | ||
| Aug 28, 2021 | $0.0225 | -3.19% | ||
| Aug 27, 2021 | $0.0233 | +4.70% | ||
| Aug 26, 2021 | $0.0222 | +0.03% | ||
| Aug 25, 2021 | $0.0222 | -1.67% | ||
| Aug 24, 2021 | $0.0226 | -7.84% | ||
| Aug 23, 2021 | $0.0245 | +15.76% | ||
| Aug 22, 2021 | $0.0212 | +7.11% | ||
| Aug 21, 2021 | $0.0198 | -1.46% | ||
| Aug 20, 2021 | $0.0201 | +3.25% | ||
| Aug 19, 2021 | $0.0194 | +0.55% | ||
| Aug 18, 2021 | $0.0193 | +0.85% | ||
| Aug 17, 2021 | $0.0192 | -5.33% | ||
| Aug 16, 2021 | $0.0203 | -3.62% | ||
| Aug 15, 2021 | $0.021 | +0.30% | ||
| Aug 14, 2021 | $0.021 | -5.25% | ||
| Aug 13, 2021 | $0.0221 | +9.48% | ||
| Aug 12, 2021 | $0.0202 | -3.43% | ||
| Aug 11, 2021 | $0.0209 | +1.80% | ||
| Aug 10, 2021 | $0.0205 | +2.91% | ||
| Aug 8, 2021 | $0.0195 | -1.44% | ||
| Aug 7, 2021 | $0.0198 | +4.86% | ||
| Aug 6, 2021 | $0.0189 | +3.78% | ||
| Aug 5, 2021 | $0.0182 | +1.47% | ||
| Aug 4, 2021 | $0.0178 | +1.35% | ||
| Aug 3, 2021 | $0.0176 | -3.42% | ||
| Aug 2, 2021 | $0.0182 | -9.97% | ||
| Aug 1, 2021 | $0.0202 | -4.41% | ||
| Jul 30, 2021 | $0.021 | +9.17% | ||
| Jul 29, 2021 | $0.0193 | -0.56% | ||
| Jul 28, 2021 | $0.0194 | -0.25% | ||
| Jul 27, 2021 | $0.0194 | +0.20% | ||
| Jul 26, 2021 | $0.0193 | +6.53% | ||
| Jul 25, 2021 | $0.0181 | +0.68% | ||
| Jul 24, 2021 | $0.018 | +7.56% | ||
| Jul 23, 2021 | $0.0167 | +7.25% | ||
| Jul 22, 2021 | $0.0156 | -3.85% | ||
| Jul 21, 2021 | $0.0162 | +4.13% | ||
| Jul 20, 2021 | $0.0156 | -5.00% | ||
| Jul 19, 2021 | $0.0164 | -9.91% | ||
| Jul 18, 2021 | $0.0182 | -13.37% | ||
| Jul 17, 2021 | $0.021 | -1.18% | ||
| Jul 16, 2021 | $0.0212 | +1.79% | ||
| Jul 15, 2021 | $0.0208 | +1.01% | ||
| Jul 14, 2021 | $0.0206 | -4.36% | ||
| Jul 13, 2021 | $0.0215 | -1.64% | ||
| Jul 12, 2021 | $0.0219 | -6.32% | ||
| Jul 11, 2021 | $0.0234 | -1.35% | ||
| Jul 10, 2021 | $0.0237 | +1.15% | ||
| Jul 9, 2021 | $0.0235 | -0.12% | ||