Gulden Historical Data

NLG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0151
-10.84%
$ 6.26 million $ 138,860
Oct 17, 2021 $ 0.0169
+2.08%
$ 7.02 million $ 58,809
Oct 16, 2021 $ 0.0166
-0.97%
$ 6.88 million $ 71,429
Oct 15, 2021 $ 0.0167
+3.15%
$ 6.94 million $ 68,475
Oct 14, 2021 $ 0.0162
-0.54%
$ 6.73 million $ 66,918
Oct 13, 2021 $ 0.0163
+0.90%
$ 6.77 million $ 72,879
Oct 12, 2021 $ 0.0162
-3.02%
$ 6.71 million $ 56,860
Oct 11, 2021 $ 0.0167
+1.35%
$ 6.92 million $ 237,448
Oct 10, 2021 $ 0.0164
+0.09%
$ 6.83 million $ 122,511
Oct 9, 2021 $ 0.0164
-1.50%
$ 6.82 million $ 36,791
Oct 8, 2021 $ 0.0167
-1.60%
$ 6.92 million $ 51,451
Oct 7, 2021 $ 0.017
-5.42%
$ 7.04 million $ 102,536
Oct 6, 2021 $ 0.0179
+4.26%
$ 7.44 million $ 123,894
Oct 5, 2021 $ 0.0172
-0.30%
$ 7.14 million $ 178,519
Oct 4, 2021 $ 0.0172
+1.60%
$ 7.16 million $ 126,349
Oct 3, 2021 $ 0.017
-2.64%
$ 7.04 million $ 116,913
Oct 2, 2021 $ 0.0174
-3.54%
$ 7.23 million $ 40,647
Oct 1, 2021 $ 0.0181
+14.13%
$ 7.5 million $ 78,242
Sep 30, 2021 $ 0.0158
+2.90%
$ 6.57 million $ 101,480
Sep 29, 2021 $ 0.0154
+0.80%
$ 6.39 million $ 141,544
Sep 28, 2021 $ 0.0153
-2.54%
$ 6.33 million $ 115,083
Sep 27, 2021 $ 0.0157
-6.06%
$ 6.5 million $ 110,204
Sep 26, 2021 $ 0.0167
+4.14%
$ 6.92 million $ 39,525
Sep 25, 2021 $ 0.016
-0.44%
$ 6.65 million $ 16,249
Sep 24, 2021 $ 0.0161
-5.22%
$ 6.68 million $ 11,102
Sep 23, 2021 $ 0.017
+6.07%
$ 7.04 million $ 16,258
Sep 22, 2021 $ 0.016
+3.83%
$ 6.64 million $ 10,326
Sep 21, 2021 $ 0.0154
-4.52%
$ 6.4 million $ 33,093
Sep 20, 2021 $ 0.0161
-5.23%
$ 6.7 million $ 38,839
Sep 19, 2021 $ 0.017
-5.19%
$ 7.07 million $ 31,535
Sep 18, 2021 $ 0.018
+0.48%
$ 7.46 million $ 20,768
Sep 17, 2021 $ 0.0179
+2.01%
$ 7.42 million $ 114,114
Sep 16, 2021 $ 0.0175
-6.59%
$ 7.27 million $ 63,803
Sep 15, 2021 $ 0.0188
+4.10%
$ 7.79 million $ 150,878
Sep 14, 2021 $ 0.018
+5.10%
$ 7.48 million $ 58,854
Sep 13, 2021 $ 0.0171
-3.44%
$ 7.12 million $ 57,746
Sep 12, 2021 $ 0.0178
+4.97%
$ 7.37 million $ 48,797
Sep 11, 2021 $ 0.0169
+1.17%
$ 7.02 million $ 68,581
Sep 10, 2021 $ 0.0167
-8.58%
$ 6.94 million $ 28,646
Sep 9, 2021 $ 0.0183
+3.36%
$ 7.59 million $ 15,781
Sep 8, 2021 $ 0.0177
-1.62%
$ 7.35 million $ 36,438
Sep 7, 2021 $ 0.018
-9.86%
$ 7.47 million $ 49,128
Sep 6, 2021 $ 0.02
+3.28%
$ 8.29 million $ 60,584
Sep 5, 2021 $ 0.0193
-1.94%
$ 8.03 million $ 51,666
Sep 4, 2021 $ 0.0197
-0.17%
$ 8.19 million $ 35,881
Sep 3, 2021 $ 0.0198
-4.17%
$ 8.2 million $ 313,863
Sep 2, 2021 $ 0.0206
-0.18%
$ 8.56 million $ 25,360
Sep 1, 2021 $ 0.0207
+3.09%
$ 8.57 million $ 54,532
Aug 31, 2021 $ 0.02
-7.13%
$ 8.32 million $ 106,826
Aug 30, 2021 $ 0.0216
-4.53%
$ 8.95 million $ 55,740