Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaCorgi Historical Data

SHICO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0₁₂911
+4.34%
$5.48 billion $5
May 12, 2023 $0.0₁₂873
+0.97%
$5.25 billion $18
May 11, 2023 $0.0₁₂864
-4.26%
$5.2 billion $16
May 10, 2023 $0.0₁₂902
-6.17%
$5.43 billion $36
May 9, 2023 $0.0₁₂961
+1.02%
$5.79 billion $0
May 8, 2023 $0.0₁₂95
-6.47%
$5.72 billion $9
May 7, 2023 $0.0₁₁102
+1.65%
$6.14 billion $12
May 6, 2023 $0.0₁₁1
+0.15%
$6.04 billion $4
May 5, 2023 $0.0₁₂999
-1.23%
$6.01 billion $14
May 4, 2023 $0.0₁₁101
-0.31%
$6.09 billion $16
May 3, 2023 $0.0₁₁102
-0.01%
$6.11 billion $3
May 2, 2023 $0.0₁₁101
-7.95%
$6.11 billion $25
May 1, 2023 $0.0₁₁11
+8.29%
$6.63 billion $39
Apr 30, 2023 $0.0₁₁102
-0.28%
$6.12 billion $18
Apr 29, 2023 $0.0₁₁102
-9.66%
$6.14 billion $52
Apr 28, 2023 $0.0₁₁137
+22.33%
$8.26 billion $72
Apr 27, 2023 $0.0₁₁112
-2.61%
$6.75 billion $32
Apr 26, 2023 $0.0₁₁115
+2.60%
$6.93 billion $29
Apr 25, 2023 $0.0₁₁112
+0.78%
$6.75 billion $27
Apr 24, 2023 $0.0₁₁111
+3.49%
$6.7 billion $21
Apr 23, 2023 $0.0₁₁108
+25.53%
$6.48 billion $557
Apr 22, 2023 $0.0₁₂842
+9.20%
$5.07 billion $4
Apr 21, 2023 $0.0₁₂771
+0.60%
$4.64 billion $22
Apr 20, 2023 $0.0₁₂906
-19.68%
$5.45 billion $507
Apr 19, 2023 $0.0₁₁113
+42.42%
$6.78 billion $233
Apr 18, 2023 $0.0₁₂791
-25.43%
$4.76 billion $80
Apr 17, 2023 $0.0₁₁106
+1.18%
$6.39 billion $4
Apr 16, 2023 $0.0₁₁105
+14.45%
$6.31 billion $94
Apr 15, 2023 $0.0₁₂915
-3.95%
$5.51 billion $35
Apr 14, 2023 $0.0₁₁132
+38.90%
$7.96 billion $52
Apr 13, 2023 $0.0₁₁12
+12.29%
$7.24 billion $345
Apr 12, 2023 $0.0₁₁107
-7.82%
$6.45 billion $40
Apr 11, 2023 $0.0₁₁116
+4.48%
$6.99 billion $11
Apr 10, 2023 $0.0₁₁111
-4.23%
$6.7 billion $90
Apr 9, 2023 $0.0₁₁116
+8.84%
$6.99 billion $47
Apr 8, 2023 $0.0₁₁106
-26.03%
$6.39 billion $136
Apr 7, 2023 $0.0₁₁124
-1.47%
$7.49 billion $33
Apr 6, 2023 $0.0₁₁126
+0.94%
$7.6 billion $30
Apr 5, 2023 $0.0₁₁125
-0.03%
$7.54 billion $9
Apr 4, 2023 $0.0₁₁125
-0.71%
$7.54 billion $10
Apr 3, 2023 $0.0₁₁126
+7.43%
$7.6 billion $108
Apr 2, 2023 $0.0₁₁118
-1.79%
$7.11 billion $11
Apr 1, 2023 $0.0₁₁12
-5.41%
$7.24 billion $61
Mar 31, 2023 $0.0₁₁127
-9.69%
$7.66 billion $114
Mar 30, 2023 $0.0₁₁187
+48.16%
$11.25 billion $40
Mar 29, 2023 $0.0₁₁126
+1.64%
$7.6 billion $236
Mar 28, 2023 $0.0₁₁124
+2.53%
$7.47 billion $259
Mar 27, 2023 $0.0₁₁12
-11.88%
$7.23 billion $150
Mar 26, 2023 $0.0₁₁136
+8.85%
$8.21 billion $42
Mar 25, 2023 $0.0₁₁125
+3.38%
$7.54 billion $2