Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaCorgi Historical Data

SHICO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $0.0₁₁121
+5.16%
$7.29 billion $202
Mar 23, 2023 $0.0₁₁114
+20.91%
$6.87 billion $577
Mar 22, 2023 $0.0₁₂944
-10.35%
$5.68 billion $107
Mar 21, 2023 $0.0₁₁105
-16.29%
$6.33 billion $29
Mar 20, 2023 $0.0₁₁126
-17.04%
$7.58 billion $100
Mar 19, 2023 $0.0₁₁152
+30.74%
$9.17 billion $52
Mar 18, 2023 $0.0₁₁153
+38.04%
$9.22 billion $52
Mar 17, 2023 $0.0₁₁111
-1.75%
$6.7 billion $25
Mar 16, 2023 $0.0₁₁113
+0.43%
$6.81 billion $1
Mar 15, 2023 $0.0₁₁113
+9.22%
$6.79 billion $35
Mar 14, 2023 $0.0₁₁103
-3.19%
$6.21 billion $35
Mar 13, 2023 $0.0₁₁141
+38.05%
$8.49 billion $81
Mar 12, 2023 $0.0₁₁102
+1.31%
$6.14 billion $8
Mar 11, 2023 $0.0₁₁101
-1.57%
$6.05 billion $2
Mar 10, 2023 $0.0₁₁102
-12.69%
$6.16 billion $557
Mar 9, 2023 $0.0₁₁117
-6.27%
$7.05 billion $108
Mar 8, 2023 $0.0₁₁133
+2.14%
$7.99 billion $68
Mar 7, 2023 $0.0₁₁158
+31.98%
$9.54 billion $70
Mar 6, 2023 $0.0₁₁129
-2.88%
$7.78 billion $97
Mar 5, 2023 $0.0₁₁134
+40.87%
$8.08 billion $211
Mar 4, 2023 $0.0₁₂953
-14.21%
$5.74 billion $16
Mar 3, 2023 $0.0₁₁111
+28.90%
$6.69 billion $19
Mar 2, 2023 $0.0₁₂849
-15.03%
$5.11 billion $16
Mar 1, 2023 $0.0₁₂999
+11.49%
$6.01 billion $5
Feb 28, 2023 $0.0₁₁117
+28.81%
$7.05 billion $28
Feb 27, 2023 $0.0₁₂91
-31.60%
$5.48 billion $61
Feb 26, 2023 $0.0₁₁121
+55.64%
$7.3 billion $122
Feb 25, 2023 $0.0₁₂778
+29.66%
$4.68 billion $746
Feb 24, 2023 $0.0₁₂6
+15.31%
$3.61 billion $427
Feb 23, 2023 $0.0₁₂52
-29.57%
$3.13 billion $23
Feb 22, 2023 $0.0₁₂738
+27.30%
$4.44 billion $4
Feb 21, 2023 $0.0₁₂58
-17.00%
$3.49 billion $32
Feb 20, 2023 $0.0₁₂699
+25.27%
$4.21 billion $12
Feb 19, 2023 $0.0₁₂743
+15.87%
$4.47 billion $3
Feb 18, 2023 $0.0₁₂641
+20.87%
$3.86 billion $4
Feb 17, 2023 $0.0₁₂53
-2.88%
$3.19 billion $82
Feb 16, 2023 $0.0₁₂545
+11.69%
$3.28 billion $21
Feb 15, 2023 $0.0₁₂488
+3.82%
$2.94 billion $8
Feb 14, 2023 $0.0₁₂47
+6.93%
$2.83 billion $16
Feb 13, 2023 $0.0₁₂439
-6.80%
$2.64 billion $34
Feb 12, 2023 $0.0₁₂472
+7.26%
$2.84 billion $19
Feb 11, 2023 $0.0₁₂44
-8.47%
$2.65 billion $4
Feb 10, 2023 $0.0₁₂48
-7.91%
$2.89 billion $4
Feb 9, 2023 $0.0₁₂522
-5.05%
$3.14 billion $2
Feb 8, 2023 $0.0₁₂55
+1.92%
$3.31 billion $14
Feb 7, 2023 $0.0₁₂54
-3.85%
$3.25 billion $53
Feb 6, 2023 $0.0₁₂562
-4.89%
$3.38 billion $7
Feb 5, 2023 $0.0₁₂591
+25.21%
$3.56 billion $13
Feb 4, 2023 $0.0₁₂472
-1.63%
$2.84 billion $9
Feb 3, 2023 $0.0₁₂48
-21.59%
$2.89 billion $4