ShibaCorgi Historical Data

SHICO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0₁₂64
+4.74%
$ 3.85 billion $ 20
Jan 29, 2023 $ 0.0₁₂61
-1.65%
$ 3.67 billion $ 29
Jan 28, 2023 $ 0.0₁₂621
-35.32%
$ 3.74 billion $ 19
Jan 27, 2023 $ 0.0₁₂972
-2.08%
$ 5.85 billion $ 34
Jan 26, 2023 $ 0.0₁₂812
+7.99%
$ 4.89 billion $ 8
Jan 25, 2023 $ 0.0₁₂75
-0.33%
$ 4.51 billion $ 41
Jan 24, 2023 $ 0.0₁₂753
-31.04%
$ 4.53 billion $ 6
Jan 23, 2023 $ 0.0₁₁109
+25.00%
$ 6.57 billion $ 84
Jan 22, 2023 $ 0.0₁₁109
+30.56%
$ 6.56 billion $ 5
Jan 21, 2023 $ 0.0₁₂836
+8.84%
$ 5.03 billion $ 0
Jan 20, 2023 $ 0.0₁₂768
+34.61%
$ 4.62 billion $ 13
Jan 19, 2023 $ 0.0₁₂57
-30.69%
$ 3.43 billion $ 67
Jan 18, 2023 $ 0.0₁₂822
+12.47%
$ 4.95 billion $ 28
Jan 17, 2023 $ 0.0₁₂732
-36.69%
$ 4.4 billion $ 5
Jan 16, 2023 $ 0.0₁₂68
-43.25%
$ 4.1 billion $ 16
Oct 27, 2022 $ 0.0₁₂849
-1.30%
$ -- $ 38
Oct 26, 2022 $ 0.0₁₂861
+2.52%
$ 5.7 billion $ 53
Oct 25, 2022 $ 0.0₁₆82
+0.00%
$ -- $ 80
Oct 24, 2022 $ 0.0₁₆82
-1.20%
$ 542,759 $ 80
Oct 23, 2022 $ 0.0₁₆83
-1.19%
$ 549,378 $ 39
Oct 22, 2022 $ 0.0₁₆84
-2.33%
$ 555,998 $ 23
Oct 21, 2022 $ 0.0₁₆86
+14.67%
$ 569,248 $ 99
Oct 20, 2022 $ 0.0₁₆75
+0.00%
$ 496,454 $ 102
Oct 19, 2022 $ 0.0₁₆75
+7.14%
$ 496,454 $ 112
Oct 18, 2022 $ 0.0₁₆7
+4.48%
$ 463,447 $ 100
Oct 17, 2022 $ 0.0₁₆67
-21.18%
$ 443,585 $ 101
Oct 16, 2022 $ 0.0₁₆85
-1.16%
$ 562,757 $ 58
Oct 15, 2022 $ 0.0₁₆86
+8.86%
$ 569,378 $ 27
Oct 14, 2022 $ 0.0₁₆79
+25.40%
$ 523,033 $ 1
Oct 13, 2022 $ 0.0₁₆63
+1.61%
$ 417,116 $ 176
Oct 12, 2022 $ 0.0₁₆62
-12.68%
$ 410,496 $ 109
Oct 11, 2022 $ 0.0₁₆71
+0.00%
$ 470,084 $ 12
Oct 10, 2022 $ 0.0₁₆71
-1.39%
$ 470,185 $ 37
Oct 9, 2022 $ 0.0₁₆72
+0.00%
$ 476,808 $ 9
Oct 8, 2022 $ 0.0₁₆72
+1.41%
$ 476,808 $ 56
Oct 7, 2022 $ 0.0₁₆71
-19.32%
$ 470,273 $ 106
Oct 6, 2022 $ 0.0₁₆88
+1.15%
$ 582,874 $ 141
Oct 5, 2022 $ 0.0₁₆87
+0.00%
$ 576,250 $ 4
Oct 4, 2022 $ 0.0₁₆87
+20.83%
$ 576,250 $ 4
Oct 3, 2022 $ 0.0₁₆72
-18.18%
$ 476,897 $ 35
Oct 2, 2022 $ 0.0₁₆88
-1.12%
$ 582,874 $ 11
Oct 1, 2022 $ 0.0₁₆89
-1.11%
$ 589,497 $ 51
Sep 30, 2022 $ 0.0₁₆9
-1.10%
$ 596,121 $ 49
Sep 29, 2022 $ 0.0₁₆91
+0.00%
$ 602,748 $ 130
Sep 28, 2022 $ 0.0₁₆91
+0.00%
$ 602,759 $ 130
Sep 27, 2022 $ 0.0₁₆91
+0.00%
$ 602,759 $ 104
Sep 26, 2022 $ 0.0₁₆91
+10.98%
$ 602,773 $ 187
Sep 25, 2022 $ 0.0₁₆82
+0.00%
$ 543,200 $ 1,333
Sep 24, 2022 $ 0.0₁₆82
+0.00%
$ 543,200 $ 26
Sep 23, 2022 $ 0.0₁₆82
+0.00%
$ 496,015 $ 33