Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.00195
-14.42%
$1.94 million $46,915
May 27, 2026 $0.00228
+0.65%
$2.27 million $36,450
May 26, 2026 $0.00226
-11.34%
$2.26 million $62,121
May 25, 2026 $0.00255
+0.04%
$2.55 million $63,426
May 24, 2026 $0.00255
+10.31%
$2.55 million $127,951
May 23, 2026 $0.00231
+7.47%
$2.31 million $48,073
May 22, 2026 $0.00215
+2.21%
$2.15 million $92,258
May 21, 2026 $0.00212
+2.90%
$2.12 million $60,794
May 20, 2026 $0.00206
+4.58%
$2.06 million $47,270
May 19, 2026 $0.00197
-1.96%
$1.97 million $41,278
May 18, 2026 $0.00201
-1.72%
$2.01 million $72,969
May 17, 2026 $0.00203
-11.64%
$2.02 million $46,313
May 16, 2026 $0.00229
-1.18%
$2.29 million $63,058
May 15, 2026 $0.00233
-16.30%
$2.32 million $74,287
May 14, 2026 $0.00278
+18.04%
$2.78 million $115,902
May 13, 2026 $0.00235
-11.68%
$2.35 million $100,473
May 12, 2026 $0.00267
-10.29%
$2.66 million $148,845
May 11, 2026 $0.00297
-6.27%
$2.97 million $175,032
May 10, 2026 $0.00317
+36.47%
$3.17 million $202,824
May 9, 2026 $0.00233
-15.98%
$2.32 million $164,254
May 8, 2026 $0.00277
-4.65%
$2.77 million $99,640
May 7, 2026 $0.00291
-27.72%
$2.91 million $177,128
May 6, 2026 $0.00403
+91.26%
$4.02 million $785,045
May 5, 2026 $0.0021
-4.73%
$2.1 million $72,546
May 4, 2026 $0.00221
-21.59%
$2.21 million $187,698
May 3, 2026 $0.00277
+67.50%
$2.77 million $342,349
May 2, 2026 $0.00165
-8.61%
$1.65 million $64,089
May 1, 2026 $0.00178
-8.74%
$1.78 million $41,302
Apr 30, 2026 $0.00196
+11.77%
$1.96 million $50,981
Apr 29, 2026 $0.00176
-21.40%
$1.75 million $57,562
Apr 28, 2026 $0.00224
+16.34%
$2.23 million $124,232
Apr 27, 2026 $0.00192
-21.83%
$1.92 million $102,461
Apr 26, 2026 $0.00246
+17.84%
$2.45 million $99,790
Apr 25, 2026 $0.00209
-13.94%
$2.08 million $109,879
Apr 24, 2026 $0.00243
-16.00%
$2.42 million $108,042
Apr 23, 2026 $0.00291
-7.69%
$2.9 million $121,158
Apr 22, 2026 $0.00315
-12.11%
$3.14 million $170,029
Apr 21, 2026 $0.00358
-15.25%
$3.58 million $187,949
Apr 20, 2026 $0.00423
+6.30%
$4.22 million $502,054
Apr 19, 2026 $0.00398
+39.05%
$3.95 million $447,769
Apr 18, 2026 $0.00286
+57.73%
$2.86 million $299,238
Apr 17, 2026 $0.00181
+17.04%
$1.81 million $145,702
Apr 16, 2026 $0.00164
+50.44%
$1.64 million $22,443
Apr 15, 2026 $0.00111
-11.60%
$1.11 million $58,256
Apr 14, 2026 $0.00126
+16.32%
$1.25 million $62,520
Apr 13, 2026 $0.00108
-17.92%
$1.08 million $80,075
Apr 12, 2026 $0.00132
+21.62%
$1.32 million $167,282
Apr 11, 2026 $0.00109
+20.79%
$1.09 million $73,699
Apr 10, 2026 $0.0009
+24.43%
$898,420 $21,679
Apr 9, 2026 $0.000723
-6.14%
$722,720 $77,361