The Spirit of Gambling Historical Data

TOKABU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00184
-12.35%
$ 1.84 million $ 443,990
Jan 19, 2026 $ 0.0021
-6.14%
$ 2.1 million $ 438,425
Jan 18, 2026 $ 0.00226
-6.31%
$ 2.25 million $ 440,516
Jan 17, 2026 $ 0.0024
-5.09%
$ 2.4 million $ 450,561
Jan 16, 2026 $ 0.00253
-24.52%
$ 2.53 million $ 469,195
Jan 15, 2026 $ 0.00336
-1.91%
$ 3.35 million $ 437,299
Jan 14, 2026 $ 0.0034
+4.46%
$ 3.39 million $ 452,577
Jan 13, 2026 $ 0.00325
+17.20%
$ 3.25 million $ 454,388
Jan 12, 2026 $ 0.00277
+6.15%
$ 2.76 million $ 440,966
Jan 11, 2026 $ 0.00261
-5.75%
$ 2.6 million $ 419,199
Jan 10, 2026 $ 0.00277
-7.86%
$ 2.76 million $ 454,543
Jan 9, 2026 $ 0.00301
+5.55%
$ 3 million $ 465,458
Jan 8, 2026 $ 0.00286
-5.20%
$ 2.86 million $ 448,527
Jan 7, 2026 $ 0.00302
+0.74%
$ 3.01 million $ 459,140
Jan 6, 2026 $ 0.003
-2.40%
$ 2.99 million $ 484,032
Jan 5, 2026 $ 0.00309
+12.66%
$ 3.09 million $ 541,260
Jan 4, 2026 $ 0.00268
+27.32%
$ 2.68 million $ 463,798
Jan 3, 2026 $ 0.00211
-3.48%
$ 2.1 million $ 465,789
Jan 2, 2026 $ 0.00248
+38.31%
$ 2.47 million $ 453,937
Jan 1, 2026 $ 0.0018
-4.68%
$ 1.8 million $ 453,050
Dec 31, 2025 $ 0.00191
+1.59%
$ 1.89 million $ 446,997
Dec 30, 2025 $ 0.00192
+7.23%
$ 1.88 million $ 431,831
Dec 29, 2025 $ 0.00178
-5.77%
$ 1.79 million $ 428,344
Dec 28, 2025 $ 0.00181
-4.57%
$ 1.89 million $ 443,879
Dec 27, 2025 $ 0.00218
+0.08%
$ 2.18 million $ 170,254
Dec 26, 2025 $ 0.00217
-1.84%
$ 2.18 million $ 430,947
Dec 25, 2025 $ 0.00226
-6.12%
$ 2.21 million $ 486,595
Dec 24, 2025 $ 0.00236
+12.66%
$ 2.36 million $ 440,916
Dec 23, 2025 $ 0.00199
+3.62%
$ 2.1 million $ 426,930
Dec 22, 2025 $ 0.0019
-1.82%
$ 1.92 million $ 449,994
Dec 21, 2025 $ 0.00192
-2.92%
$ 1.93 million $ 451,056
Dec 20, 2025 $ 0.00199
-9.86%
$ 1.98 million $ 447,234
Dec 19, 2025 $ 0.00205
+7.58%
$ 2.21 million $ 458,315
Dec 18, 2025 $ 0.00191
-6.32%
$ 1.89 million $ 434,292
Dec 17, 2025 $ 0.0021
-10.07%
$ 2.03 million $ 428,507
Dec 16, 2025 $ 0.00235
+4.75%
$ 2.35 million $ 449,716
Dec 15, 2025 $ 0.00225
-7.34%
$ 2.23 million $ 438,327
Dec 14, 2025 $ 0.00244
-13.73%
$ 2.44 million $ 485,301
Dec 13, 2025 $ 0.00281
-5.18%
$ 2.82 million $ 411,159
Dec 12, 2025 $ 0.00298
-11.06%
$ 2.97 million $ 458,600
Dec 11, 2025 $ 0.00348
+7.12%
$ 3.48 million $ 193,933
Dec 10, 2025 $ 0.00325
-11.82%
$ 3.25 million $ 467,702
Dec 9, 2025 $ 0.00369
+9.78%
$ 3.69 million $ 483,698
Dec 8, 2025 $ 0.00327
+24.86%
$ 3.26 million $ 533,092
Dec 7, 2025 $ 0.00261
+3.45%
$ 2.61 million $ 441,352
Dec 6, 2025 $ 0.00253
-8.53%
$ 2.53 million $ 456,536
Dec 5, 2025 $ 0.00277
-6.73%
$ 2.76 million $ 433,860
Dec 4, 2025 $ 0.00297
-4.84%
$ 2.96 million $ 465,970
Dec 3, 2025 $ 0.00312
+2.39%
$ 3.11 million $ 442,351
Dec 2, 2025 $ 0.00304
+12.78%
$ 3.04 million $ 439,985