The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00269
-14.10%
$ 2.69 million $ 447,986
Nov 30, 2025 $ 0.00319
+4.31%
$ 3.13 million $ 433,085
Nov 29, 2025 $ 0.00306
-12.68%
$ 3.05 million $ 407,243
Nov 28, 2025 $ 0.00352
-6.18%
$ 3.51 million $ 485,062
Nov 27, 2025 $ 0.00361
-1.85%
$ 3.83 million $ 446,888
Nov 26, 2025 $ 0.00374
+13.03%
$ 3.71 million $ 461,293
Nov 25, 2025 $ 0.00334
-6.00%
$ 3.3 million $ 418,011
Nov 24, 2025 $ 0.00362
+22.84%
$ 3.55 million $ 449,343
Nov 23, 2025 $ 0.00309
-2.39%
$ 2.91 million $ 423,743
Nov 22, 2025 $ 0.00314
-6.33%
$ 3.16 million $ 439,756
Nov 21, 2025 $ 0.00337
-7.14%
$ 3.33 million $ 447,566
Nov 20, 2025 $ 0.00365
-9.64%
$ 3.62 million $ 442,053
Nov 19, 2025 $ 0.00404
+1.53%
$ 4.03 million $ 453,849
Nov 18, 2025 $ 0.00385
+11.53%
$ 3.98 million $ 450,239
Nov 17, 2025 $ 0.00345
+5.14%
$ 3.44 million $ 511,051
Nov 16, 2025 $ 0.00327
-17.54%
$ 3.3 million $ 481,569
Nov 15, 2025 $ 0.00401
+1.00%
$ 3.96 million $ 409,295
Nov 14, 2025 $ 0.00406
-5.30%
$ 3.97 million $ 435,332
Nov 13, 2025 $ 0.00428
-21.16%
$ 4.28 million $ 434,795
Nov 12, 2025 $ 0.00547
-5.00%
$ 5.41 million $ 438,432
Nov 11, 2025 $ 0.00575
-19.38%
$ 5.74 million $ 446,736
Nov 10, 2025 $ 0.00713
+7.00%
$ 7.12 million $ 483,936
Nov 9, 2025 $ 0.00667
+7.11%
$ 6.66 million $ 458,428
Nov 8, 2025 $ 0.00623
-10.99%
$ 6.23 million $ 427,398
Nov 7, 2025 $ 0.00701
+17.57%
$ 7 million $ 473,331
Nov 6, 2025 $ 0.00596
-13.68%
$ 5.95 million $ 451,050
Nov 5, 2025 $ 0.00691
+5.91%
$ 6.9 million $ 434,624
Nov 4, 2025 $ 0.00652
-2.09%
$ 6.51 million $ 456,247
Nov 3, 2025 $ 0.00666
-21.92%
$ 6.65 million $ 452,138
Nov 2, 2025 $ 0.00853
+9.94%
$ 8.51 million $ 413,438
Nov 1, 2025 $ 0.0075
-4.37%
$ 7.5 million $ 423,843
Oct 31, 2025 $ 0.0079
-2.20%
$ 7.84 million $ 439,142
Oct 30, 2025 $ 0.00857
-13.70%
$ 8.07 million $ 516,150
Oct 29, 2025 $ 0.00993
-0.25%
$ 9.92 million $ 551,615
Oct 28, 2025 $ 0.0104
+31.82%
$ 9.95 million $ 835,584
Oct 27, 2025 $ 0.00793
-14.41%
$ 7.91 million $ 449,695
Oct 26, 2025 $ 0.00925
+46.25%
$ 9.24 million $ 592,576
Oct 25, 2025 $ 0.00632
-14.72%
$ 6.32 million $ 370,982
Oct 24, 2025 $ 0.00785
+0.14%
$ 7.41 million $ 461,426
Oct 23, 2025 $ 0.00757
+3.22%
$ 7.85 million $ 358,866
Oct 22, 2025 $ 0.00718
-15.85%
$ 7.33 million $ 421,357
Oct 21, 2025 $ 0.00886
-3.78%
$ 8.52 million $ 444,369
Oct 20, 2025 $ 0.00912
-8.55%
$ 9.18 million $ 435,619
Oct 19, 2025 $ 0.0101
-2.03%
$ 9.94 million $ 436,365
Oct 18, 2025 $ 0.0112
+19.65%
$ 10.25 million $ 462,915
Oct 17, 2025 $ 0.00979
-9.57%
$ 9.33 million $ 450,931
Oct 16, 2025 $ 0.0108
+3.82%
$ 10.82 million $ 182
Oct 15, 2025 $ 0.0123
-13.40%
$ 10.48 million $ 412,935
Oct 14, 2025 $ 0.0143
-4.11%
$ 14.22 million $ 487,580
Oct 13, 2025 $ 0.0149
+4.62%
$ 14.87 million $ 656,331