The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0235
+18.44%
$ 23.98 million $ 505,489
Sep 30, 2025 $ 0.0197
-7.54%
$ 19.81 million $ 482,966
Sep 29, 2025 $ 0.0213
-4.17%
$ 21.23 million $ 518,023
Sep 28, 2025 $ 0.0221
+26.20%
$ 22.16 million $ 660,207
Sep 27, 2025 $ 0.0175
-13.14%
$ 17.49 million $ 640,712
Sep 26, 2025 $ 0.0205
+25.04%
$ 20.26 million $ 814,019
Sep 25, 2025 $ 0.0169
-21.13%
$ 16.46 million $ 802,562
Sep 24, 2025 $ 0.0216
+14.11%
$ 21.39 million $ 924,794
Sep 23, 2025 $ 0.0194
-7.06%
$ 18.85 million $ 697,125
Sep 22, 2025 $ 0.0194
-19.05%
$ 20.44 million $ 758,519
Sep 21, 2025 $ 0.025
+0.82%
$ 23.99 million $ 696,696
Sep 20, 2025 $ 0.0236
+1.22%
$ 24.71 million $ 745,206
Sep 19, 2025 $ 0.023
-2.01%
$ 23.42 million $ 856,163
Sep 18, 2025 $ 0.0231
-27.41%
$ 23.59 million $ 2.07 million
Sep 17, 2025 $ 0.0321
-7.94%
$ 31.76 million $ 1.91 million
Sep 16, 2025 $ 0.0368
+10.42%
$ 34.88 million $ 1.94 million
Sep 15, 2025 $ 0.0347
-19.69%
$ 33.25 million $ 1.87 million
Sep 14, 2025 $ 0.0447
-2.28%
$ 43.02 million $ 1.26 million
Sep 13, 2025 $ 0.0458
-2.39%
$ 45.74 million $ 1.23 million
Sep 12, 2025 $ 0.0466
+19.58%
$ 46.52 million $ 1.43 million
Sep 11, 2025 $ 0.039
+4.33%
$ 38.88 million $ 2.49 million
Sep 10, 2025 $ 0.0374
+9.97%
$ 37.3 million $ 2.29 million
Sep 9, 2025 $ 0.0339
-1.08%
$ 33.75 million $ 2.31 million
Sep 8, 2025 $ 0.0343
-1.04%
$ 34.27 million $ 2.27 million
Sep 7, 2025 $ 0.0347
+7.48%
$ 34.62 million $ 2.04 million
Sep 6, 2025 $ 0.0322
-10.65%
$ 32.2 million $ 2.45 million
Sep 5, 2025 $ 0.0361
-3.19%
$ 36.06 million $ 2.94 million
Sep 4, 2025 $ 0.0376
+10.34%
$ 37.39 million $ 2.59 million
Sep 3, 2025 $ 0.0353
-12.70%
$ 34.08 million $ 2.91 million
Sep 2, 2025 $ 0.0393
+12.66%
$ 40.5 million $ 3.14 million
Sep 1, 2025 $ 0.0349
-6.13%
$ 33.91 million $ 4.43 million
Aug 31, 2025 $ 0.0383
+28.52%
$ 37.1 million $ 2.79 million
Aug 30, 2025 $ 0.0289
-12.98%
$ 29.74 million $ 2.72 million
Aug 29, 2025 $ 0.0332
-23.59%
$ 33.17 million $ 4.53 million
Aug 28, 2025 $ 0.0436
+16.42%
$ 43.52 million $ 3.16 million
Aug 27, 2025 $ 0.0367
+5.81%
$ 37.39 million $ 3.83 million
Aug 26, 2025 $ 0.0346
-4.67%
$ 34.66 million $ 3.86 million
Aug 25, 2025 $ 0.0341
-22.57%
$ 36.21 million $ 5.06 million
Aug 24, 2025 $ 0.0454
-4.28%
$ 44.08 million $ 5.19 million
Aug 23, 2025 $ 0.0474
-2.21%
$ 47.36 million $ 4.37 million
Aug 22, 2025 $ 0.048
+21.06%
$ 48.4 million $ 6.81 million
Aug 21, 2025 $ 0.0398
-12.47%
$ 39.7 million $ 3.43 million
Aug 20, 2025 $ 0.0461
+15.62%
$ 45.39 million $ 4.03 million
Aug 19, 2025 $ 0.0428
-17.82%
$ 39.65 million $ 4.43 million
Aug 18, 2025 $ 0.0521
-8.76%
$ 52.06 million $ 4.3 million
Aug 17, 2025 $ 0.0571
-8.50%
$ 57.19 million $ 3.48 million
Aug 16, 2025 $ 0.0624
+8.16%
$ 62.35 million $ 3.69 million
Aug 15, 2025 $ 0.0577
+8.60%
$ 57.64 million $ 5.23 million
Aug 14, 2025 $ 0.0475
-7.50%
$ 53.06 million $ 7.77 million
Aug 13, 2025 $ 0.0513
-3.37%
$ 51.27 million $ 6.17 million