The Spirit of Gambling Historical Data

TOKABU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00106
-11.17%
$1.06 million $427,981
Feb 2, 2026 $0.00106
+7.28%
$1.06 million $417,649
Feb 1, 2026 $0.000987
+3.47%
$985,887 $419,866
Jan 31, 2026 $0.000954
-17.42%
$952,864 $413,998
Jan 30, 2026 $0.00116
-15.90%
$1.16 million $421,379
Jan 29, 2026 $0.00138
-7.92%
$1.38 million $437,382
Jan 28, 2026 $0.00174
+12.03%
$1.73 million $17,680
Jan 27, 2026 $0.00155
+7.15%
$1.55 million $415,159
Jan 26, 2026 $0.00149
+12.88%
$1.49 million $24,013
Jan 25, 2026 $0.00132
-22.77%
$1.32 million $459,364
Jan 24, 2026 $0.00171
-12.54%
$1.71 million $438,891
Jan 23, 2026 $0.00205
+2.46%
$2.04 million $420,413
Jan 22, 2026 $0.002
-10.95%
$1.99 million $458,768
Jan 21, 2026 $0.00224
+22.59%
$2.24 million $453,104
Jan 20, 2026 $0.00184
-12.35%
$1.84 million $443,990
Jan 19, 2026 $0.0021
-6.14%
$2.1 million $438,425
Jan 18, 2026 $0.00226
-6.31%
$2.25 million $440,516
Jan 17, 2026 $0.0024
-5.09%
$2.4 million $450,561
Jan 16, 2026 $0.00253
-24.52%
$2.53 million $469,195
Jan 15, 2026 $0.00336
-1.91%
$3.35 million $437,299
Jan 14, 2026 $0.0034
+4.46%
$3.39 million $452,577
Jan 13, 2026 $0.00325
+17.20%
$3.25 million $454,388
Jan 12, 2026 $0.00277
+6.15%
$2.76 million $440,966
Jan 11, 2026 $0.00261
-5.75%
$2.6 million $419,199
Jan 10, 2026 $0.00277
-7.86%
$2.76 million $454,543
Jan 9, 2026 $0.00301
+5.55%
$3 million $465,458
Jan 8, 2026 $0.00286
-5.20%
$2.86 million $448,527
Jan 7, 2026 $0.00302
+0.74%
$3.01 million $459,140
Jan 6, 2026 $0.003
-2.40%
$2.99 million $484,032
Jan 5, 2026 $0.00309
+12.66%
$3.09 million $541,260
Jan 4, 2026 $0.00268
+27.32%
$2.68 million $463,798
Jan 3, 2026 $0.00211
-3.48%
$2.1 million $465,789
Jan 2, 2026 $0.00248
+38.31%
$2.47 million $453,937
Jan 1, 2026 $0.0018
-4.68%
$1.8 million $453,050
Dec 31, 2025 $0.00191
+1.59%
$1.89 million $446,997
Dec 30, 2025 $0.00192
+7.23%
$1.88 million $431,831
Dec 29, 2025 $0.00178
-5.77%
$1.79 million $428,344
Dec 28, 2025 $0.00181
-4.57%
$1.89 million $443,879
Dec 27, 2025 $0.00218
+0.08%
$2.18 million $170,254
Dec 26, 2025 $0.00217
-1.84%
$2.18 million $430,947
Dec 25, 2025 $0.00226
-6.12%
$2.21 million $486,595
Dec 24, 2025 $0.00236
+12.66%
$2.36 million $440,916
Dec 23, 2025 $0.00199
+3.62%
$2.1 million $426,930
Dec 22, 2025 $0.0019
-1.82%
$1.92 million $449,994
Dec 21, 2025 $0.00192
-2.92%
$1.93 million $451,056
Dec 20, 2025 $0.00199
-9.86%
$1.98 million $447,234
Dec 19, 2025 $0.00205
+7.58%
$2.21 million $458,315
Dec 18, 2025 $0.00191
-6.32%
$1.89 million $434,292
Dec 17, 2025 $0.0021
-10.07%
$2.03 million $428,507
Dec 16, 2025 $0.00235
+4.75%
$2.35 million $449,716