Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000704
-16.01%
$703,441 $149,625
Feb 16, 2026 $0.000839
+1.80%
$837,559 $163,625
Feb 15, 2026 $0.000824
-15.86%
$826,628 $168,149
Feb 14, 2026 $0.000978
+17.52%
$976,813 $169,328
Feb 13, 2026 $0.000832
+1.46%
$830,934 $161,161
Feb 12, 2026 $0.00082
+0.38%
$819,001 $166,209
Feb 11, 2026 $0.000817
-6.67%
$815,891 $165,052
Feb 10, 2026 $0.000875
+0.08%
$874,209 $166,544
Feb 9, 2026 $0.000875
+6.53%
$873,487 $167,349
Feb 8, 2026 $0.000821
-10.16%
$819,918 $166,217
Feb 7, 2026 $0.000914
+2.73%
$912,668 $168,872
Feb 6, 2026 $0.000889
+12.77%
$887,888 $168,892
Feb 5, 2026 $0.000788
-14.11%
$787,234 $167,452
Feb 4, 2026 $0.000923
-11.95%
$922,072 $425,083
Feb 3, 2026 $0.00106
-11.17%
$1.06 million $427,981
Feb 2, 2026 $0.00106
+7.28%
$1.06 million $417,649
Feb 1, 2026 $0.000987
+3.47%
$985,887 $419,866
Jan 31, 2026 $0.000954
-17.42%
$952,864 $413,998
Jan 30, 2026 $0.00116
-15.90%
$1.16 million $421,379
Jan 29, 2026 $0.00138
-7.92%
$1.38 million $437,382
Jan 28, 2026 $0.00174
+12.03%
$1.73 million $17,680
Jan 27, 2026 $0.00155
+7.15%
$1.55 million $415,159
Jan 26, 2026 $0.00149
+12.88%
$1.49 million $24,013
Jan 25, 2026 $0.00132
-22.77%
$1.32 million $459,364
Jan 24, 2026 $0.00171
-12.54%
$1.71 million $438,891
Jan 23, 2026 $0.00205
+2.46%
$2.04 million $420,413
Jan 22, 2026 $0.002
-10.95%
$1.99 million $458,768
Jan 21, 2026 $0.00224
+22.59%
$2.24 million $453,104
Jan 20, 2026 $0.00184
-12.35%
$1.84 million $443,990
Jan 19, 2026 $0.0021
-6.14%
$2.1 million $438,425
Jan 18, 2026 $0.00226
-6.31%
$2.25 million $440,516
Jan 17, 2026 $0.0024
-5.09%
$2.4 million $450,561
Jan 16, 2026 $0.00253
-24.52%
$2.53 million $469,195
Jan 15, 2026 $0.00336
-1.91%
$3.35 million $437,299
Jan 14, 2026 $0.0034
+4.46%
$3.39 million $452,577
Jan 13, 2026 $0.00325
+17.20%
$3.25 million $454,388
Jan 12, 2026 $0.00277
+6.15%
$2.76 million $440,966
Jan 11, 2026 $0.00261
-5.75%
$2.6 million $419,199
Jan 10, 2026 $0.00277
-7.86%
$2.76 million $454,543
Jan 9, 2026 $0.00301
+5.55%
$3 million $465,458
Jan 8, 2026 $0.00286
-5.20%
$2.86 million $448,527
Jan 7, 2026 $0.00302
+0.74%
$3.01 million $459,140
Jan 6, 2026 $0.003
-2.40%
$2.99 million $484,032
Jan 5, 2026 $0.00309
+12.66%
$3.09 million $541,260
Jan 4, 2026 $0.00268
+27.32%
$2.68 million $463,798
Jan 3, 2026 $0.00211
-3.48%
$2.1 million $465,789
Jan 2, 2026 $0.00248
+38.31%
$2.47 million $453,937
Jan 1, 2026 $0.0018
-4.68%
$1.8 million $453,050
Dec 31, 2025 $0.00191
+1.59%
$1.89 million $446,997
Dec 30, 2025 $0.00192
+7.23%
$1.88 million $431,831