Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₁₀199
-1.44%
$993,500 $533
Aug 7, 2026 $0.0₁₀202
+2.02%
$1.01 million $335
Aug 6, 2026 $0.0₁₀198
+0.71%
$988,000 $263
Aug 5, 2026 $0.0₁₀196
+0.56%
$981,000 $1,037
Aug 4, 2026 $0.0₁₀195
-1.76%
$975,500 $1,087
Aug 3, 2026 $0.0₁₀199
+2.11%
$993,000 $815
Aug 2, 2026 $0.0₁₀195
+4.85%
$972,500 $1,083
Aug 1, 2026 $0.0₁₀186
-2.78%
$927,501 $2,556
Jul 31, 2026 $0.0₁₀191
-3.39%
$954,000 $1,059
Jul 30, 2026 $0.0₁₀197
+3.73%
$987,500 $1,240
Jul 29, 2026 $0.0₁₀19
-0.52%
$952,000 $566
Jul 28, 2026 $0.0₁₀191
-1.69%
$957,000 $988
Jul 27, 2026 $0.0₁₀195
-3.95%
$973,500 $877
Jul 26, 2026 $0.0₁₀203
+8.13%
$1.01 million $4,627
Jul 25, 2026 $0.0₁₀187
+0.84%
$937,338 $1,575
Jul 24, 2026 $0.0₁₀186
-0.80%
$929,500 $644
Jul 23, 2026 $0.0₁₀187
-1.41%
$937,000 $610
Jul 22, 2026 $0.0₁₀19
-4.96%
$950,411 $16,626
Jul 21, 2026 $0.0₁₀2
-3.36%
$999,961 $11,657
Jul 20, 2026 $0.0₁₀207
-8.51%
$1.03 million $10,861
Jul 19, 2026 $0.0₁₀226
+1.96%
$1.13 million $5,494
Jul 18, 2026 $0.0₁₀222
+0.13%
$1.11 million $3,334
Jul 17, 2026 $0.0₁₀222
-0.34%
$1.11 million $2,754
Jul 16, 2026 $0.0₁₀222
-5.38%
$1.11 million $3,617
Jul 15, 2026 $0.0₁₀235
-6.39%
$1.17 million $14,773
Jul 14, 2026 $0.0₁₀251
-0.48%
$1.25 million $16,094
Jul 13, 2026 $0.0₁₀252
-10.02%
$1.26 million $15,336
Jul 12, 2026 $0.0₁₀28
+0.37%
$1.4 million $8,961
Jul 11, 2026 $0.0₁₀279
-2.73%
$1.4 million $6,747
Jul 10, 2026 $0.0₁₀287
-6.84%
$1.44 million $15,634
Jul 9, 2026 $0.0₁₀308
-0.42%
$1.54 million $11,033
Jul 8, 2026 $0.0₁₀309
-3.60%
$1.55 million $15,028
Jul 7, 2026 $0.0₁₀321
-12.98%
$1.61 million $50,653
Jul 6, 2026 $0.0₁₀369
+14.98%
$1.84 million $47,117
Jul 5, 2026 $0.0₁₀321
+2.74%
$1.6 million $10,750
Jul 4, 2026 $0.0₁₀312
+0.28%
$1.56 million $5,081
Jul 3, 2026 $0.0₁₀311
+1.59%
$1.56 million $3,673
Jul 2, 2026 $0.0₁₀307
+1.12%
$1.53 million $7,917
Jul 1, 2026 $0.0₁₀303
+3.15%
$1.52 million $6,998
Jun 30, 2026 $0.0₁₀294
-3.81%
$1.47 million $7,193
Jun 29, 2026 $0.0₁₀306
+0.41%
$1.53 million $13,108
Jun 28, 2026 $0.0₁₀304
-1.56%
$1.52 million $5,993
Jun 27, 2026 $0.0₁₀309
+0.27%
$1.55 million $5,503
Jun 26, 2026 $0.0₁₀308
+3.23%
$1.54 million $10,311
Jun 25, 2026 $0.0₁₀299
-1.62%
$1.49 million $7,701
Jun 24, 2026 $0.0₁₀304
-1.35%
$1.52 million $11,048
Jun 23, 2026 $0.0₁₀308
-2.11%
$1.54 million $11,689
Jun 22, 2026 $0.0₁₀314
+0.97%
$1.57 million $9,760
Jun 21, 2026 $0.0₁₀311
-2.40%
$1.56 million $5,858
Jun 20, 2026 $0.0₁₀319
+2.25%
$1.59 million $22,624