Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₁₀368
+0.98%
$ 1.84 million $ 19,080
Feb 20, 2026 $ 0.0₁₀366
+1.56%
$ 1.83 million $ 18,940
Feb 19, 2026 $ 0.0₁₀36
+0.98%
$ 1.8 million $ 13,974
Feb 18, 2026 $ 0.0₁₀357
-2.26%
$ 1.78 million $ 17,347
Feb 17, 2026 $ 0.0₁₀365
-2.69%
$ 1.82 million $ 15,370
Feb 16, 2026 $ 0.0₁₀375
+4.82%
$ 1.88 million $ 25,588
Feb 15, 2026 $ 0.0₁₀359
-18.77%
$ 1.79 million $ 83,921
Feb 14, 2026 $ 0.0₁₀442
+5.05%
$ 2.21 million $ 24,673
Feb 13, 2026 $ 0.0₁₀42
+11.53%
$ 2.1 million $ 28,339
Feb 12, 2026 $ 0.0₁₀377
+9.89%
$ 1.88 million $ 33,805
Feb 11, 2026 $ 0.0₁₀343
-2.14%
$ 1.71 million $ 18,899
Feb 10, 2026 $ 0.0₁₀35
-3.40%
$ 1.75 million $ 15,596
Feb 9, 2026 $ 0.0₁₀363
+0.16%
$ 1.82 million $ 19,042
Feb 8, 2026 $ 0.0₁₀362
-1.57%
$ 1.81 million $ 15,553
Feb 7, 2026 $ 0.0₁₀368
+4.09%
$ 1.84 million $ 34,963
Feb 6, 2026 $ 0.0₁₀353
+12.62%
$ 1.76 million $ 35,415
Feb 5, 2026 $ 0.0₁₀314
-13.51%
$ 1.57 million $ 35,010
Feb 4, 2026 $ 0.0₁₀363
-5.03%
$ 1.81 million $ 25,262
Feb 3, 2026 $ 0.0₁₀382
-0.05%
$ 1.91 million $ 30,379
Feb 2, 2026 $ 0.0₁₀382
+4.58%
$ 1.91 million $ 24,041
Feb 1, 2026 $ 0.0₁₀365
-0.50%
$ 1.83 million $ 34,754
Jan 31, 2026 $ 0.0₁₀367
-28.18%
$ 1.84 million $ 137,751
Jan 30, 2026 $ 0.0₁₀511
-3.90%
$ 2.56 million $ 28,424
Jan 29, 2026 $ 0.0₁₀532
-9.90%
$ 2.66 million $ 42,750
Jan 28, 2026 $ 0.0₁₀59
-0.31%
$ 2.95 million $ 39,743
Jan 27, 2026 $ 0.0₁₀592
+2.41%
$ 2.96 million $ 25,668
Jan 26, 2026 $ 0.0₁₀578
+1.23%
$ 2.89 million $ 36,105
Jan 25, 2026 $ 0.0₁₀571
-6.48%
$ 2.86 million $ 27,085
Jan 24, 2026 $ 0.0₁₀611
-0.29%
$ 3.05 million $ 23,964
Jan 23, 2026 $ 0.0₁₀613
-2.21%
$ 3.06 million $ 23,374
Jan 22, 2026 $ 0.0₁₀627
-2.25%
$ 3.13 million $ 27,387
Jan 21, 2026 $ 0.0₁₀641
-3.68%
$ 3.24 million $ 31,130
Jan 20, 2026 $ 0.0₁₀665
-1.93%
$ 3.33 million $ 29,917
Jan 19, 2026 $ 0.0₁₀679
-6.04%
$ 3.39 million $ 24,454
Jan 18, 2026 $ 0.0₁₀722
-2.88%
$ 3.62 million $ 30,301
Jan 17, 2026 $ 0.0₁₀744
-0.30%
$ 3.72 million $ 29,636
Jan 16, 2026 $ 0.0₁₀746
+16.90%
$ 3.73 million $ 70,881
Jan 15, 2026 $ 0.0₁₀638
-3.89%
$ 3.19 million $ 22,880
Jan 14, 2026 $ 0.0₁₀664
-0.79%
$ 3.32 million $ 26,061
Jan 13, 2026 $ 0.0₁₀669
+4.03%
$ 3.35 million $ 31,811
Jan 12, 2026 $ 0.0₁₀644
+0.33%
$ 3.22 million $ 27,540
Jan 11, 2026 $ 0.0₁₀641
+1.57%
$ 3.21 million $ 24,636
Jan 10, 2026 $ 0.0₁₀632
-0.65%
$ 3.16 million $ 30,475
Jan 9, 2026 $ 0.0₁₀636
+1.87%
$ 3.18 million $ 30,175
Jan 8, 2026 $ 0.0₁₀625
-0.71%
$ 3.12 million $ 30,363
Jan 7, 2026 $ 0.0₁₀629
-5.98%
$ 3.15 million $ 32,093
Jan 6, 2026 $ 0.0₁₀669
-1.88%
$ 3.35 million $ 40,813
Jan 5, 2026 $ 0.0₁₀682
+2.22%
$ 3.41 million $ 56,402
Jan 4, 2026 $ 0.0₁₀667
+2.47%
$ 3.34 million $ 23,782
Jan 3, 2026 $ 0.0₁₀651
+0.55%
$ 3.26 million $ 30,314