Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₉168
+3.48%
$ 8.39 million $ 355,253
Jan 16, 2025 $ 0.0₉162
-1.74%
$ 8.1 million $ 157,768
Jan 15, 2025 $ 0.0₉165
+3.04%
$ 8.25 million $ 129,231
Jan 14, 2025 $ 0.0₉16
+2.44%
$ 8.01 million $ 86,047
Jan 13, 2025 $ 0.0₉156
-11.25%
$ 7.82 million $ 130,888
Jan 12, 2025 $ 0.0₉176
+6.54%
$ 8.81 million $ 122,154
Jan 11, 2025 $ 0.0₉165
-0.81%
$ 8.27 million $ 115,240
Jan 10, 2025 $ 0.0₉167
+4.70%
$ 8.34 million $ 124,731
Jan 9, 2025 $ 0.0₉159
-5.35%
$ 7.96 million $ 175,878
Jan 8, 2025 $ 0.0₉168
-2.96%
$ 8.41 million $ 264,831
Jan 7, 2025 $ 0.0₉173
-7.76%
$ 8.67 million $ 179,841
Jan 6, 2025 $ 0.0₉189
+0.29%
$ 9.44 million $ 228,777
Jan 5, 2025 $ 0.0₉188
-5.67%
$ 9.41 million $ 271,715
Jan 4, 2025 $ 0.0₉2
-2.33%
$ 9.98 million $ 220,615
Jan 3, 2025 $ 0.0₉204
+6.55%
$ 10.21 million $ 328,817
Jan 2, 2025 $ 0.0₉192
+0.20%
$ 9.58 million $ 282,695
Jan 1, 2025 $ 0.0₉191
-2.55%
$ 9.56 million $ 276,701
Dec 31, 2024 $ 0.0₉196
-1.13%
$ 9.82 million $ 259,796
Dec 30, 2024 $ 0.0₉199
-9.11%
$ 9.94 million $ 320,318
Dec 29, 2024 $ 0.0₉219
+3.47%
$ 10.93 million $ 225,119
Dec 28, 2024 $ 0.0₉211
+3.26%
$ 10.56 million $ 228,657
Dec 27, 2024 $ 0.0₉205
-1.53%
$ 10.23 million $ 227,173
Dec 26, 2024 $ 0.0₉208
-7.21%
$ 10.39 million $ 273,322
Dec 25, 2024 $ 0.0₉224
-3.47%
$ 11.2 million $ 272,782
Dec 24, 2024 $ 0.0₉232
+0.92%
$ 11.6 million $ 202,781
Dec 23, 2024 $ 0.0₉23
+1.69%
$ 11.49 million $ 433,557
Dec 22, 2024 $ 0.0₉226
-1.72%
$ 11.3 million $ 649,126
Dec 21, 2024 $ 0.0₉23
-8.23%
$ 11.5 million $ 758,069
Dec 20, 2024 $ 0.0₉251
+4.78%
$ 12.53 million $ 1.82 million
Dec 19, 2024 $ 0.0₉239
-10.73%
$ 11.96 million $ 2.21 million
Dec 18, 2024 $ 0.0₉268
-1.50%
$ 13.38 million $ 2.84 million
Dec 17, 2024 $ 0.0₉272
+3.01%
$ 13.59 million $ 2.91 million
Dec 16, 2024 $ 0.0₉264
-3.56%
$ 13.2 million $ 2.42 million
Dec 15, 2024 $ 0.0₉274
+3.18%
$ 13.69 million $ 1.26 million
Dec 14, 2024 $ 0.0₉265
-5.80%
$ 13.26 million $ 1.23 million
Dec 13, 2024 $ 0.0₉282
-1.67%
$ 14.08 million $ 1.4 million
Dec 12, 2024 $ 0.0₉286
+10.42%
$ 14.32 million $ 2.04 million
Dec 11, 2024 $ 0.0₉26
+3.76%
$ 12.98 million $ 572,352
Dec 10, 2024 $ 0.0₉25
-3.80%
$ 12.51 million $ 589,883
Dec 9, 2024 $ 0.0₉26
-10.55%
$ 13.01 million $ 589,448
Dec 8, 2024 $ 0.0₉291
-2.39%
$ 14.53 million $ 470,759
Dec 7, 2024 $ 0.0₉298
+7.27%
$ 14.89 million $ 613,960
Dec 6, 2024 $ 0.0₉277
+3.04%
$ 13.87 million $ 499,725
Dec 5, 2024 $ 0.0₉269
-2.72%
$ 13.47 million $ 766,976
Dec 4, 2024 $ 0.0₉277
-2.66%
$ 13.84 million $ 261,616
Dec 3, 2024 $ 0.0₉284
+12.57%
$ 14.2 million $ 979,128
Dec 2, 2024 $ 0.0₉252
-18.27%
$ 12.6 million $ 941,799
Dec 1, 2024 $ 0.0₉308
+4.12%
$ 15.4 million $ 797,193
Nov 30, 2024 $ 0.0₉297
-10.10%
$ 14.83 million $ 621,853
Nov 29, 2024 $ 0.0₉33
+19.32%
$ 16.51 million $ 846,622