Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₉107
-0.34%
$ 5.37 million $ 752,586
Feb 8, 2025 $ 0.0₉108
+10.25%
$ 5.39 million $ 225,569
Feb 7, 2025 $ 0.0₁₀976
-9.18%
$ 4.88 million $ 115,904
Feb 6, 2025 $ 0.0₉123
+20.45%
$ 6.16 million $ 187,890
Feb 5, 2025 $ 0.0₉102
-0.12%
$ 5.11 million $ 144,758
Feb 4, 2025 $ 0.0₉102
-5.19%
$ 5.11 million $ 192,351
Feb 3, 2025 $ 0.0₉108
-58.84%
$ 5.39 million $ 340,359
Feb 2, 2025 $ 0.0₉252
-19.38%
$ 12.6 million $ 181,866
Feb 1, 2025 $ 0.0₉313
-12.35%
$ 15.63 million $ 65,898
Jan 31, 2025 $ 0.0₉357
+49.27%
$ 17.83 million $ 88,085
Jan 30, 2025 $ 0.0₉239
+94.99%
$ 11.95 million $ 66,476
Jan 29, 2025 $ 0.0₉123
+7.64%
$ 6.13 million $ 232,318
Jan 28, 2025 $ 0.0₉114
-4.49%
$ 5.7 million $ 117,639
Jan 27, 2025 $ 0.0₉119
-6.60%
$ 5.96 million $ 198,304
Jan 26, 2025 $ 0.0₉128
-4.04%
$ 6.38 million $ 189,626
Jan 25, 2025 $ 0.0₉133
+0.64%
$ 6.65 million $ 141,572
Jan 24, 2025 $ 0.0₉132
+10.40%
$ 6.61 million $ 285,801
Jan 23, 2025 $ 0.0₉12
-0.34%
$ 5.99 million $ 154,820
Jan 22, 2025 $ 0.0₉12
+1.79%
$ 6.01 million $ 187,131
Jan 21, 2025 $ 0.0₉118
-3.08%
$ 5.91 million $ 280,985
Jan 20, 2025 $ 0.0₉122
+0.32%
$ 6.1 million $ 470,885
Jan 19, 2025 $ 0.0₉122
-21.89%
$ 6.08 million $ 973,448
Jan 18, 2025 $ 0.0₉156
-7.22%
$ 7.78 million $ 465,010
Jan 17, 2025 $ 0.0₉168
+3.48%
$ 8.39 million $ 355,253
Jan 16, 2025 $ 0.0₉162
-1.74%
$ 8.1 million $ 157,768
Jan 15, 2025 $ 0.0₉165
+3.04%
$ 8.25 million $ 129,231
Jan 14, 2025 $ 0.0₉16
+2.44%
$ 8.01 million $ 86,047
Jan 13, 2025 $ 0.0₉156
-11.25%
$ 7.82 million $ 130,888
Jan 12, 2025 $ 0.0₉176
+6.54%
$ 8.81 million $ 122,154
Jan 11, 2025 $ 0.0₉165
-0.81%
$ 8.27 million $ 115,240
Jan 10, 2025 $ 0.0₉167
+4.70%
$ 8.34 million $ 124,731
Jan 9, 2025 $ 0.0₉159
-5.35%
$ 7.96 million $ 175,878
Jan 8, 2025 $ 0.0₉168
-2.96%
$ 8.41 million $ 264,831
Jan 7, 2025 $ 0.0₉173
-7.76%
$ 8.67 million $ 179,841
Jan 6, 2025 $ 0.0₉189
+0.29%
$ 9.44 million $ 228,777
Jan 5, 2025 $ 0.0₉188
-5.67%
$ 9.41 million $ 271,715
Jan 4, 2025 $ 0.0₉2
-2.33%
$ 9.98 million $ 220,615
Jan 3, 2025 $ 0.0₉204
+6.55%
$ 10.21 million $ 328,817
Jan 2, 2025 $ 0.0₉192
+0.20%
$ 9.58 million $ 282,695
Jan 1, 2025 $ 0.0₉191
-2.55%
$ 9.56 million $ 276,701
Dec 31, 2024 $ 0.0₉196
-1.13%
$ 9.82 million $ 259,796
Dec 30, 2024 $ 0.0₉199
-9.11%
$ 9.94 million $ 320,318
Dec 29, 2024 $ 0.0₉219
+3.47%
$ 10.93 million $ 225,119
Dec 28, 2024 $ 0.0₉211
+3.26%
$ 10.56 million $ 228,657
Dec 27, 2024 $ 0.0₉205
-1.53%
$ 10.23 million $ 227,173
Dec 26, 2024 $ 0.0₉208
-7.21%
$ 10.39 million $ 273,322
Dec 25, 2024 $ 0.0₉224
-3.47%
$ 11.2 million $ 272,782
Dec 24, 2024 $ 0.0₉232
+0.92%
$ 11.6 million $ 202,781
Dec 23, 2024 $ 0.0₉23
+1.69%
$ 11.49 million $ 433,557
Dec 22, 2024 $ 0.0₉226
-1.72%
$ 11.3 million $ 649,126