Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₉183
+6.44%
$ 9.14 million $ 83,908
Sep 12, 2024 $ 0.0₉172
-14.29%
$ 8.59 million $ 45,172
Sep 11, 2024 $ 0.0₉201
+6.77%
$ 10.03 million $ 121,879
Sep 10, 2024 $ 0.0₉188
+16.94%
$ 9.39 million $ 140,605
Sep 9, 2024 $ 0.0₉161
-7.64%
$ 8.03 million $ 71,059
Sep 8, 2024 $ 0.0₉174
-15.18%
$ 8.7 million $ 153,511
Sep 7, 2024 $ 0.0₉187
-11.76%
$ 9.33 million $ 173,566
Sep 6, 2024 $ 0.0₉17
+17.74%
$ 8.52 million $ 128,757
Sep 5, 2024 $ 0.0₉145
-24.34%
$ 7.24 million $ 32,664
Sep 4, 2024 $ 0.0₉225
+44.24%
$ 11.25 million $ 113,368
Sep 3, 2024 $ 0.0₉157
-5.94%
$ 7.83 million $ 46,862
Sep 2, 2024 $ 0.0₉168
-24.71%
$ 8.42 million $ 84,128
Sep 1, 2024 $ 0.0₉225
+2.62%
$ 11.26 million $ 70,278
Aug 31, 2024 $ 0.0₉237
+27.24%
$ 11.86 million $ 88,989
Aug 30, 2024 $ 0.0₉187
-20.59%
$ 9.34 million $ 105,486
Aug 29, 2024 $ 0.0₉235
-2.71%
$ 11.76 million $ 175,738
Aug 28, 2024 $ 0.0₉246
+8.76%
$ 12.3 million $ 215,759
Aug 27, 2024 $ 0.0₉226
-18.18%
$ 11.3 million $ 214,283
Aug 26, 2024 $ 0.0₉276
-7.49%
$ 13.81 million $ 173,859
Aug 25, 2024 $ 0.0₉298
+0.11%
$ 14.92 million $ 135,565
Aug 24, 2024 $ 0.0₉298
+3.89%
$ 14.91 million $ 205,770
Aug 23, 2024 $ 0.0₉287
+4.16%
$ 14.34 million $ 198,116
Aug 22, 2024 $ 0.0₉275
+4.30%
$ 13.77 million $ 349,423
Aug 21, 2024 $ 0.0₉277
+0.20%
$ 13.85 million $ 419,008
Aug 20, 2024 $ 0.0₉276
-2.79%
$ 13.82 million $ 724,345
Aug 19, 2024 $ 0.0₉284
-0.41%
$ 14.22 million $ 706,802
Aug 18, 2024 $ 0.0₉286
+1.11%
$ 14.28 million $ 675,388
Aug 17, 2024 $ 0.0₉283
+4.62%
$ 14.13 million $ 950,634
Aug 16, 2024 $ 0.0₉27
-5.49%
$ 13.5 million $ 1.1 million
Aug 15, 2024 $ 0.0₉286
-0.07%
$ 14.29 million $ 839,351
Aug 14, 2024 $ 0.0₉285
-1.33%
$ 14.26 million $ 305,230
Aug 13, 2024 $ 0.0₉289
-0.20%
$ 14.45 million $ 453,832
Aug 12, 2024 $ 0.0₉289
-2.41%
$ 14.47 million $ 883,436
Aug 11, 2024 $ 0.0₉297
-9.26%
$ 14.83 million $ 856,851
Aug 10, 2024 $ 0.0₉327
+5.53%
$ 16.34 million $ 818,465
Aug 9, 2024 $ 0.0₉31
+0.41%
$ 15.48 million $ 734,969
Aug 8, 2024 $ 0.0₉308
+7.87%
$ 15.41 million $ 1.06 million
Aug 7, 2024 $ 0.0₉286
-2.18%
$ 14.29 million $ 1.21 million
Aug 6, 2024 $ 0.0₉292
+8.18%
$ 14.61 million $ 1.14 million
Aug 5, 2024 $ 0.0₉275
+1.26%
$ 13.77 million $ 1.12 million
Aug 4, 2024 $ 0.0₉272
-5.85%
$ 13.59 million $ 532,949
Aug 3, 2024 $ 0.0₉294
+0.98%
$ 14.7 million $ 558,572
Aug 2, 2024 $ 0.0₉291
-9.72%
$ 14.56 million $ 1.08 million
Aug 1, 2024 $ 0.0₉322
-5.62%
$ 16.12 million $ 925,392
Jul 31, 2024 $ 0.0₉342
-7.35%
$ 17.08 million $ 840,275
Jul 30, 2024 $ 0.0₉369
-3.78%
$ 18.44 million $ 1.24 million
Jul 29, 2024 $ 0.0₉385
+15.82%
$ 19.24 million $ 1.77 million
Jul 28, 2024 $ 0.0₉332
+1.92%
$ 16.62 million $ 338,948
Jul 27, 2024 $ 0.0₉326
-20.65%
$ 16.32 million $ 262,113
Jul 26, 2024 $ 0.0₉411
+26.04%
$ 20.57 million $ 3.49 million