Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₉326
-3.03%
$ 16.32 million $ 319,659
Jul 24, 2024 $ 0.0₉339
-10.61%
$ 16.97 million $ 610,462
Jul 23, 2024 $ 0.0₉38
-20.43%
$ 18.99 million $ 579,666
Jul 22, 2024 $ 0.0₉477
+62.64%
$ 23.86 million $ 9.25 million
Jul 21, 2024 $ 0.0₉293
+1.65%
$ 14.67 million $ 4.33 million
Jul 20, 2024 $ 0.0₉289
-3.76%
$ 14.43 million $ 4.09 million
Jul 19, 2024 $ 0.0₉3
+2.97%
$ 15 million $ 3.95 million
Jul 18, 2024 $ 0.0₉291
+0.44%
$ 14.56 million $ 4.04 million
Jul 17, 2024 $ 0.0₉29
+0.70%
$ 14.5 million $ 5.57 million
Jul 16, 2024 $ 0.0₉288
-9.42%
$ 14.4 million $ 1.68 million
Jul 15, 2024 $ 0.0₉318
+14.40%
$ 15.9 million $ 4.59 million
Jul 14, 2024 $ 0.0₉278
+5.00%
$ 13.9 million $ 3.85 million
Jul 13, 2024 $ 0.0₉265
-9.63%
$ 13.24 million $ 4.03 million
Jul 12, 2024 $ 0.0₉293
+2.99%
$ 14.65 million $ 3.86 million
Jul 11, 2024 $ 0.0₉284
-10.63%
$ 14.22 million $ 3.99 million
Jul 10, 2024 $ 0.0₉318
+0.29%
$ 15.91 million $ 4.73 million
Jul 9, 2024 $ 0.0₉317
+3.93%
$ 15.87 million $ 813,499
Jul 8, 2024 $ 0.0₉305
+3.55%
$ 15.27 million $ 1.73 million
Jul 7, 2024 $ 0.0₉295
-19.85%
$ 14.74 million $ 2.18 million
Jul 6, 2024 $ 0.0₉368
+9.78%
$ 18.39 million $ 1.74 million
Jul 5, 2024 $ 0.0₉335
-5.34%
$ 16.76 million $ 1.76 million
Jul 4, 2024 $ 0.0₉358
-4.15%
$ 17.9 million $ 3.05 million
Jul 3, 2024 $ 0.0₉373
-13.20%
$ 18.67 million $ 2.7 million
Jul 2, 2024 $ 0.0₉43
+4.53%
$ 21.51 million $ 3.56 million
Jul 1, 2024 $ 0.0₉43
-4.37%
$ 20.58 million $ 3.89 million
Jun 30, 2024 $ 0.0₉45
-1.73%
$ 22.51 million $ 4 million
Jun 29, 2024 $ 0.0₉458
+2.60%
$ 22.9 million $ 4.34 million
Jun 28, 2024 $ 0.0₉446
-7.59%
$ 22.32 million $ 4.44 million
Jun 27, 2024 $ 0.0₉483
+10.35%
$ 24.14 million $ 5.57 million
Jun 26, 2024 $ 0.0₉437
-8.34%
$ 21.87 million $ 4.32 million
Jun 25, 2024 $ 0.0₉477
+9.88%
$ 23.86 million $ 4.93 million
Jun 24, 2024 $ 0.0₉434
-8.53%
$ 21.72 million $ 4.94 million
Jun 23, 2024 $ 0.0₉475
+7.08%
$ 23.75 million $ 6.12 million
Jun 22, 2024 $ 0.0₉444
+16.01%
$ 22.18 million $ 4.75 million
Jun 21, 2024 $ 0.0₉382
+6.19%
$ 19.12 million $ 3.8 million
Jun 20, 2024 $ 0.0₉36
-3.11%
$ 17.99 million $ 3.26 million
Jun 19, 2024 $ 0.0₉371
+2.99%
$ 18.55 million $ 2.89 million
Jun 18, 2024 $ 0.0₉361
-3.92%
$ 18.03 million $ 3.64 million
Jun 17, 2024 $ 0.0₉375
-11.99%
$ 18.76 million $ 4.47 million
Jun 16, 2024 $ 0.0₉427
+1.53%
$ 21.33 million $ 5.6 million
Jun 15, 2024 $ 0.0₉42
+0.54%
$ 21.01 million $ 6.01 million
Jun 14, 2024 $ 0.0₉419
-0.02%
$ 20.96 million $ 7.75 million
Jun 13, 2024 $ 0.0₉419
-11.77%
$ 20.97 million $ 10.36 million
Jun 12, 2024 $ 0.0₉475
+2.03%
$ 23.76 million $ 7.14 million
Jun 11, 2024 $ 0.0₉466
-9.46%
$ 23.28 million $ 5.05 million
Jun 10, 2024 $ 0.0₉514
-4.52%
$ 25.71 million $ 6.67 million
Jun 9, 2024 $ 0.0₉538
-2.46%
$ 26.88 million $ 6.94 million
Jun 8, 2024 $ 0.0₉551
-5.86%
$ 27.56 million $ 7.21 million
Jun 7, 2024 $ 0.0₉584
-4.12%
$ 29.18 million $ 13.68 million
Jun 6, 2024 $ 0.0₉605
+4.54%
$ 30.27 million $ 7.13 million