Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0₉527
+0.00%
$26.37 million $8.74 million
May 29, 2024 $0.0₉527
-8.72%
$26.36 million $9.24 million
May 28, 2024 $0.0₉578
-5.54%
$28.89 million $3.78 million
May 27, 2024 $0.0₉612
+10.15%
$30.59 million $7.2 million
May 26, 2024 $0.0₉555
-2.98%
$27.77 million $4.15 million
May 25, 2024 $0.0₉572
+11.47%
$28.62 million $7.28 million
May 24, 2024 $0.0₉513
-0.68%
$25.67 million $6.6 million
May 23, 2024 $0.0₉517
-11.04%
$25.84 million $8.51 million
May 22, 2024 $0.0₉581
-9.64%
$29.05 million $6.88 million
May 21, 2024 $0.0₉643
-0.61%
$32.16 million $8.98 million
May 20, 2024 $0.0₉647
+4.56%
$32.35 million $9.34 million
May 19, 2024 $0.0₉619
-3.64%
$30.96 million $7.8 million
May 18, 2024 $0.0₉642
-4.03%
$32.12 million $9.58 million
May 17, 2024 $0.0₉67
+1.38%
$33.49 million $9.34 million
May 16, 2024 $0.0₉66
-1.48%
$33.02 million $9.48 million
May 15, 2024 $0.0₉671
+7.39%
$33.56 million $9.88 million
May 14, 2024 $0.0₉625
-6.77%
$31.25 million $6.18 million
May 13, 2024 $0.0₉67
-5.55%
$33.52 million $6.98 million
May 12, 2024 $0.0₉71
-3.25%
$35.48 million $8.72 million
May 11, 2024 $0.0₉733
+1.80%
$36.63 million $22.48 million
May 10, 2024 $0.0₉72
-7.62%
$35.98 million $32.96 million
May 9, 2024 $0.0₉779
+13.14%
$38.94 million $55.09 million
May 8, 2024 $0.0₉688
-5.58%
$34.42 million $64.47 million
May 7, 2024 $0.0₉729
-0.70%
$36.45 million $48.75 million
May 6, 2024 $0.0₉734
-0.23%
$36.71 million $47.26 million
May 5, 2024 $0.0₉736
-7.55%
$36.78 million $42.16 million
May 4, 2024 $0.0₉796
-0.83%
$39.79 million $47.17 million
May 3, 2024 $0.0₉802
+12.43%
$40.11 million $54.01 million
May 2, 2024 $0.0₉714
+3.85%
$35.69 million $50.93 million
May 1, 2024 $0.0₉685
+11.85%
$34.37 million $40.69 million
Apr 30, 2024 $0.0₉612
-8.84%
$30.61 million $38.84 million
Apr 29, 2024 $0.0₉672
-1.89%
$33.58 million $37.59 million
Apr 28, 2024 $0.0₉684
-3.86%
$34.22 million $28.79 million
Apr 27, 2024 $0.0₉712
-9.34%
$35.6 million $29.65 million
Apr 26, 2024 $0.0₉785
+3.39%
$39.27 million $28 million
Apr 25, 2024 $0.0₉76
-5.61%
$37.98 million $31.37 million
Apr 24, 2024 $0.0₉805
-12.33%
$40.24 million $46.83 million
Apr 23, 2024 $0.0₉918
-8.52%
$45.9 million $38.41 million
Apr 22, 2024 $0.0₈1
+29.58%
$50.18 million $39.82 million
Apr 21, 2024 $0.0₉774
+6.05%
$38.72 million $519,843
Apr 20, 2024 $0.0₉73
-2.94%
$36.51 million $7.12 million
Apr 19, 2024 $0.0₉756
-5.12%
$37.79 million $8.55 million
Apr 18, 2024 $0.0₉797
+2.65%
$39.84 million $9.05 million
Apr 17, 2024 $0.0₉776
-2.68%
$38.81 million $9.03 million
Apr 16, 2024 $0.0₉798
-11.89%
$39.88 million $7.12 million
Apr 15, 2024 $0.0₉905
+23.37%
$45.27 million $8.52 million
Apr 14, 2024 $0.0₉734
+11.18%
$36.7 million $5.74 million
Apr 13, 2024 $0.0₉66
+1.07%
$33.01 million $7.62 million
Apr 12, 2024 $0.0₉653
+56.84%
$32.66 million $10.23 million
Apr 11, 2024 $0.0₉417
-47.74%
$20.84 million $1.16 million