Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₉798
-11.89%
$ 39.88 million $ 7.12 million
Apr 15, 2024 $ 0.0₉905
+23.37%
$ 45.27 million $ 8.52 million
Apr 14, 2024 $ 0.0₉734
+11.18%
$ 36.7 million $ 5.74 million
Apr 13, 2024 $ 0.0₉66
+1.07%
$ 33.01 million $ 7.62 million
Apr 12, 2024 $ 0.0₉653
+56.84%
$ 32.66 million $ 10.23 million
Apr 11, 2024 $ 0.0₉417
-47.74%
$ 20.84 million $ 1.16 million
Apr 10, 2024 $ 0.0₉797
-4.70%
$ 39.87 million $ 9.11 million
Apr 9, 2024 $ 0.0₉837
-8.92%
$ 41.83 million $ 9.43 million
Apr 8, 2024 $ 0.0₉908
+15.68%
$ 45.4 million $ 9.91 million
Apr 7, 2024 $ 0.0₉785
-15.34%
$ 39.25 million $ 1.11 million
Apr 6, 2024 $ 0.0₉927
+26.44%
$ 46.36 million $ 9.83 million
Apr 5, 2024 $ 0.0₉734
-6.49%
$ 36.69 million $ 786,896
Apr 4, 2024 $ 0.0₉785
-2.73%
$ 39.23 million $ 1.44 million
Apr 3, 2024 $ 0.0₉807
-19.91%
$ 40.35 million $ 2.01 million
Apr 2, 2024 $ 0.0₈101
+22.43%
$ 50.36 million $ 4.4 million
Apr 1, 2024 $ 0.0₉823
-9.83%
$ 41.14 million $ 3.21 million
Mar 31, 2024 $ 0.0₉912
-18.25%
$ 45.62 million $ 1.8 million
Mar 30, 2024 $ 0.0₈112
+47.92%
$ 55.81 million $ 8.98 million
Mar 29, 2024 $ 0.0₉755
-20.41%
$ 37.73 million $ 3.65 million
Mar 28, 2024 $ 0.0₉948
-32.97%
$ 47.41 million $ 5.05 million
Mar 27, 2024 $ 0.0₈143
+13.62%
$ 71.25 million $ 18.48 million
Mar 26, 2024 $ 0.0₈123
+32.21%
$ 61.6 million $ 32.54 million
Mar 25, 2024 $ 0.0₉932
+173.48%
$ 46.6 million $ 17.17 million
Mar 24, 2024 $ 0.0₉341
+164.49%
$ 17.04 million $ 2.47 million
Mar 23, 2024 $ 0.0₉129
+1.71%
$ 6.47 million $ 141,791
Mar 22, 2024 $ 0.0₉127
-21.23%
$ 6.34 million $ 385,520
Mar 21, 2024 $ 0.0₉161
-13.51%
$ 8.04 million $ 200,623
Mar 20, 2024 $ 0.0₉186
+29.84%
$ 9.3 million $ 741,549
Mar 19, 2024 $ 0.0₉145
+0.73%
$ 7.24 million $ 181,319
Mar 18, 2024 $ 0.0₉144
-23.66%
$ 7.19 million $ 389,745
Mar 17, 2024 $ 0.0₉188
-7.44%
$ 9.41 million $ 212,122
Mar 16, 2024 $ 0.0₉203
-7.57%
$ 10.16 million $ 283,930
Mar 15, 2024 $ 0.0₉219
-21.68%
$ 10.96 million $ 781,967
Mar 14, 2024 $ 0.0₉284
+48.20%
$ 14.19 million $ 292,849
Mar 13, 2024 $ 0.0₉193
-9.91%
$ 9.63 million $ 291,849
Mar 12, 2024 $ 0.0₉214
-15.74%
$ 10.7 million $ 1.25 million
Mar 11, 2024 $ 0.0₉254
+34.15%
$ 12.71 million $ 1.89 million
Mar 10, 2024 $ 0.0₉187
-20.97%
$ 9.37 million $ 3.18 million
Mar 9, 2024 $ 0.0₉235
+114.06%
$ 11.77 million $ 2.3 million
Mar 8, 2024 $ 0.0₉11
+29.55%
$ 5.48 million $ 518,079
Mar 7, 2024 $ 0.0₁₀845
+17.63%
$ 4.23 million $ 157,905
Mar 6, 2024 $ 0.0₁₀718
+15.22%
$ 3.59 million $ 36,130
Mar 5, 2024 $ 0.0₁₀624
-33.51%
$ 3.12 million $ 287,069
Mar 4, 2024 $ 0.0₁₀939
-0.29%
$ 4.69 million $ 268,603
Mar 3, 2024 $ 0.0₁₀94
+60.70%
$ 4.7 million $ 218,916
Mar 2, 2024 $ 0.0₁₀582
+40.61%
$ 2.91 million $ 151,788
Mar 1, 2024 $ 0.0₁₀414
+9.86%
$ 2.07 million $ 11,176
Feb 29, 2024 $ 0.0₁₀377
+13.65%
$ 1.89 million $ 55,331
Feb 28, 2024 $ 0.0₁₀331
+1.04%
$ 1.66 million $ 4,385
Feb 27, 2024 $ 0.0₁₀328
+2.96%
$ 1.64 million $ 2,453