Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₁₀648
+3.91%
$ 3.24 million $ 23,464
Jan 1, 2026 $ 0.0₁₀624
+0.82%
$ 3.12 million $ 20,131
Dec 31, 2025 $ 0.0₁₀615
+0.69%
$ 3.09 million $ 23,364
Dec 30, 2025 $ 0.0₁₀616
+0.53%
$ 3.05 million $ 21,135
Dec 29, 2025 $ 0.0₁₀613
+0.44%
$ 3.06 million $ 22,839
Dec 28, 2025 $ 0.0₁₀614
-0.30%
$ 3.05 million $ 26,524
Dec 27, 2025 $ 0.0₁₀611
-1.26%
$ 3.08 million $ 21,702
Dec 26, 2025 $ 0.0₁₀607
-1.04%
$ 3.09 million $ 26,065
Dec 25, 2025 $ 0.0₁₀619
-0.35%
$ 3.07 million $ 21,032
Dec 24, 2025 $ 0.0₁₀624
-0.40%
$ 3.11 million $ 26,972
Dec 23, 2025 $ 0.0₁₀624
-6.96%
$ 3.13 million $ 47,186
Dec 22, 2025 $ 0.0₁₀665
-1.28%
$ 3.35 million $ 26,911
Dec 21, 2025 $ 0.0₁₀671
-0.06%
$ 3.37 million $ 27,495
Dec 20, 2025 $ 0.0₁₀67
-1.43%
$ 3.36 million $ 26,956
Dec 19, 2025 $ 0.0₁₀677
+2.97%
$ 3.4 million $ 29,989
Dec 18, 2025 $ 0.0₁₀65
-6.03%
$ 3.29 million $ 32,971
Dec 17, 2025 $ 0.0₁₀693
-4.10%
$ 3.46 million $ 13,628
Dec 16, 2025 $ 0.0₁₀721
-1.65%
$ 3.61 million $ 14,638
Dec 15, 2025 $ 0.0₁₀736
-1.79%
$ 3.67 million $ 16,444
Dec 14, 2025 $ 0.0₁₀746
-5.58%
$ 3.75 million $ 9,995
Dec 13, 2025 $ 0.0₁₀795
-0.10%
$ 3.95 million $ 10,748
Dec 12, 2025 $ 0.0₁₀796
-3.84%
$ 3.98 million $ 14,442
Dec 11, 2025 $ 0.0₁₀828
-2.20%
$ 4.14 million $ 15,417
Dec 10, 2025 $ 0.0₁₀846
+2.61%
$ 4.23 million $ 23,113
Dec 9, 2025 $ 0.0₁₀825
+3.69%
$ 4.12 million $ 14,563
Dec 8, 2025 $ 0.0₁₀791
+2.83%
$ 3.96 million $ 19,580
Dec 7, 2025 $ 0.0₁₀77
+8.33%
$ 3.85 million $ 35,739
Dec 6, 2025 $ 0.0₁₀71
-0.12%
$ 3.55 million $ 8,577
Dec 5, 2025 $ 0.0₁₀711
-4.84%
$ 3.56 million $ 14,714
Dec 4, 2025 $ 0.0₁₀747
-2.99%
$ 3.74 million $ 16,511
Dec 3, 2025 $ 0.0₁₀77
+3.11%
$ 3.85 million $ 16,559
Dec 2, 2025 $ 0.0₁₀747
+15.70%
$ 3.74 million $ 11,208
Dec 1, 2025 $ 0.0₁₀646
-11.56%
$ 3.23 million $ 15,014
Nov 30, 2025 $ 0.0₁₀734
+3.33%
$ 3.65 million $ 17,718
Nov 29, 2025 $ 0.0₁₀71
-1.17%
$ 3.55 million $ 17,019
Nov 28, 2025 $ 0.0₁₀718
-0.03%
$ 3.59 million $ 12,418
Nov 27, 2025 $ 0.0₁₀72
+1.92%
$ 3.59 million $ 29,450
Nov 26, 2025 $ 0.0₁₀715
+8.82%
$ 3.53 million $ 17,260
Nov 25, 2025 $ 0.0₁₀655
+0.79%
$ 3.29 million $ 19,333
Nov 24, 2025 $ 0.0₁₀651
+0.39%
$ 3.25 million $ 23,406
Nov 23, 2025 $ 0.0₁₀648
+2.88%
$ 3.24 million $ 12,415
Nov 22, 2025 $ 0.0₁₀625
+1.73%
$ 3.14 million $ 15,502
Nov 21, 2025 $ 0.0₁₀613
-7.94%
$ 3.07 million $ 24,563
Nov 20, 2025 $ 0.0₁₀684
-1.79%
$ 3.34 million $ 23,778
Nov 19, 2025 $ 0.0₁₀696
-1.86%
$ 3.48 million $ 18,298
Nov 18, 2025 $ 0.0₁₀71
+4.08%
$ 3.53 million $ 24,103
Nov 17, 2025 $ 0.0₁₀682
+0.23%
$ 3.41 million $ 35,413
Nov 16, 2025 $ 0.0₁₀673
+1.23%
$ 3.4 million $ 23,247
Nov 15, 2025 $ 0.0₁₀664
-3.45%
$ 3.32 million $ 27,546
Nov 14, 2025 $ 0.0₁₀705
-1.36%
$ 3.45 million $ 24,070