Catcoin Historical Data

CAT Page 3
Date Close Price change Market cap Trading volume
12:36 PM $0.0₁₀168
-0.39%
$865,629 $7,451
12:34 PM $0.0₁₀176
+0.00%
$880,662 $7,502
12:33 PM $0.0₁₀167
+0.00%
$880,662 $7,454
12:25 PM $0.0₁₀174
+0.00%
$665,125 $7,481
12:17 PM $0.0₁₀133
+0.00%
$665,125 $7,438
12:07 PM $0.0₁₀142
+0.00%
$708,132 $7,550
11:11 AM $0.0₁₀137
+0.00%
$686,591 $9,907
11:10 AM $0.0₁₀132
+0.00%
$686,591 $9,893
11:07 AM $0.0₁₀144
+0.00%
$718,278 $9,878
11:06 AM $0.0₁₀135
-3.22%
$718,278 $9,858
11:05 AM $0.0₁₀126
-2.22%
$718,278 $9,952
11:04 AM $0.0₁₀119
-1.23%
$595,509 $10,040
11:03 AM $0.0₁₀116
+0.00%
$595,509 $10,059
10:59 AM $0.0₁₀112
+0.00%
$559,121 $10,222
10:58 AM $0.0₁₀11
+0.00%
$559,121 $10,222
10:57 AM $0.0₁₀107
+0.00%
$559,121 $10,220
10:55 AM $0.0₁₀104
+0.00%
$559,121 $10,230
10:53 AM $0.0₁₀104
+2.51%
$521,966 $10,231
10:50 AM $0.0₁₀11
+0.00%
$521,966 $10,235
10:48 AM $0.0₁₀11
+0.00%
$550,844 $10,235
10:46 AM $0.0₁₀112
+0.00%
$550,844 $10,229
10:44 AM $0.0₁₀107
+7.21%
$534,137 $10,214
10:43 AM $0.0₁₁937
-2.21%
$534,137 $10,214
10:42 AM $0.0₁₁965
+0.00%
$534,137 $10,217
10:41 AM $0.0₁₁945
+0.00%
$534,137 $10,526
10:39 AM $0.0₁₁916
-1.46%
$457,795 $10,506
10:37 AM $0.0₁₀116
+0.00%
$457,795 $10,486
10:36 AM $0.0₁₀104
+0.00%
$457,795 $10,491
10:34 AM $0.0₁₁971
-17.40%
$485,338 $10,486
10:33 AM $0.0₁₀115
+11.62%
$485,338 $10,471
10:28 AM $0.0₁₀118
-1.53%
$588,740 $10,462
10:26 AM $0.0₁₀119
-2.01%
$588,740 $10,459
10:25 AM $0.0₁₀116
+0.50%
$588,740 $10,471
10:24 AM $0.0₁₀16
+1.14%
$798,166 $10,446
10:23 AM $0.0₁₀164
+0.00%
$798,166 $10,427
10:20 AM $0.0₁₀149
+1.86%
$798,166 $10,419
10:19 AM $0.0₁₀148
-1.43%
$738,659 $10,415
10:18 AM $0.0₁₀148
-3.60%
$738,659 $10,408
10:17 AM $0.0₁₀153
-3.26%
$738,659 $10,391
10:16 AM $0.0₁₀164
+1.38%
$738,659 $10,384
10:15 AM $0.0₁₀171
-3.31%
$738,659 $10,359
10:14 AM $0.0₁₀172
-3.74%
$858,152 $10,353
10:13 AM $0.0₁₀18
+0.00%
$858,152 $10,344
10:10 AM $0.0₁₀193
+0.00%
$858,152 $10,324
10:07 AM $0.0₁₀178
-3.68%
$887,708 $10,334
10:05 AM $0.0₁₀181
-0.29%
$887,708 $10,355
10:04 AM $0.0₁₀17
+0.00%
$849,251 $10,347
9:57 AM $0.0₁₀187
+0.00%
$936,781 $11,134
9:56 AM $0.0₁₀187
+0.00%
$936,781 $11,631
9:54 AM $0.0₁₀183
-1.00%
$912,819 $11,625