Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,079
1:37 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,113
1:36 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,113
1:35 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,113
1:34 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,100
1:33 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,113
1:32 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,113
1:31 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,088
1:30 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,097
1:29 AM $ 0.0₁₀3
+0.19%
$ 1.5 million $ 15,097
1:28 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,074
1:27 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,074
1:26 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,074
1:25 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,095
1:24 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,055
1:23 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,055
1:22 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,027
1:21 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,027
1:20 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,054
1:19 AM $ 0.0₁₀301
+0.55%
$ 1.51 million $ 15,054
1:18 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,035
1:17 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,049
1:16 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,050
1:15 AM $ 0.0₁₀3
-0.20%
$ 1.51 million $ 15,050
1:14 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,257
1:13 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,257
1:12 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,257
1:11 AM $ 0.0₁₀3
+0.18%
$ 1.5 million $ 15,291
1:10 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,254
1:09 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,254
1:08 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,284
1:07 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,252
1:06 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,252
1:05 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,252
1:04 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,271
1:03 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,271
1:02 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,249
1:01 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,249
1:00 AM $ 0.0₁₀3
+0.00%
$ 1.51 million $ 15,273
12:59 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,273
12:58 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,258
12:57 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,258
12:56 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,278
12:55 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,278
12:54 AM $ 0.0₁₀3
-0.53%
$ 1.5 million $ 15,267
12:53 AM $ 0.0₁₀302
+0.00%
$ 1.5 million $ 15,267
12:52 AM $ 0.0₁₀302
+0.00%
$ 1.5 million $ 15,296
12:51 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,300
12:50 AM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 15,300
12:49 AM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 15,308