Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:52 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:51 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:50 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:49 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:48 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:47 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:46 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:45 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,574
8:44 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,576
8:43 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,576
8:42 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,576
8:41 AM $ 0.0₁₀301
+1.02%
$ 1.5 million $ 11,288
8:40 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,288
8:39 AM $ 0.0₁₀3
+0.55%
$ 1.5 million $ 11,408
8:38 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,415
8:37 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,415
8:36 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,415
8:35 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,415
8:34 AM $ 0.0₁₀298
-0.77%
$ 1.49 million $ 11,415
8:33 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,415
8:32 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,415
8:31 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,415
8:30 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 11,415
8:29 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,415
8:28 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,415
8:27 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,415
8:26 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,415
8:25 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 11,422
8:24 AM $ 0.0₁₀3
+1.10%
$ 1.5 million $ 11,422
8:23 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,421
8:22 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,421
8:21 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,421
8:20 AM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 11,421
8:19 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,421
8:18 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,421
8:17 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,421
8:16 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,421
8:15 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,421
8:14 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,419
8:13 AM $ 0.0₁₀298
+0.13%
$ 1.49 million $ 11,419
8:12 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,419
8:11 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,419
8:10 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 11,419
8:09 AM $ 0.0₁₀298
-1.87%
$ 1.49 million $ 11,419
8:08 AM $ 0.0₁₀303
+0.00%
$ 1.49 million $ 11,436
8:07 AM $ 0.0₁₀303
+0.00%
$ 1.49 million $ 11,436
8:06 AM $ 0.0₁₀303
+0.00%
$ 1.49 million $ 11,436
8:05 AM $ 0.0₁₀303
+0.00%
$ 1.49 million $ 11,436
8:04 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 11,436