Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,253
2:27 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,253
2:26 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,216
2:25 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,254
2:24 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,283
2:23 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,251
2:22 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,251
2:21 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,290
2:20 AM $ 0.0₁₀297
+0.14%
$ 1.48 million $ 15,290
2:19 AM $ 0.0₁₀297
-0.54%
$ 1.48 million $ 15,255
2:18 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,255
2:17 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,235
2:16 AM $ 0.0₁₀298
-0.05%
$ 1.48 million $ 15,244
2:15 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,255
2:14 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,255
2:13 AM $ 0.0₁₀297
-0.14%
$ 1.49 million $ 15,256
2:12 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,285
2:11 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,285
2:10 AM $ 0.0₁₀297
+0.14%
$ 1.49 million $ 15,266
2:09 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,272
2:08 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,272
2:07 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,278
2:06 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,278
2:05 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,255
2:04 AM $ 0.0₁₀297
-0.54%
$ 1.48 million $ 15,255
2:03 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,256
2:02 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,256
2:01 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,241
2:00 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,241
1:59 AM $ 0.0₁₀299
+0.55%
$ 1.49 million $ 15,241
1:58 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,201
1:57 AM $ 0.0₁₀297
+0.87%
$ 1.49 million $ 15,221
1:56 AM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 15,205
1:55 AM $ 0.0₁₀297
+0.87%
$ 1.49 million $ 15,205
1:54 AM $ 0.0₁₀295
-0.55%
$ 1.47 million $ 15,205
1:53 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,228
1:52 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,228
1:51 AM $ 0.0₁₀296
-0.02%
$ 1.47 million $ 15,228
1:50 AM $ 0.0₁₀296
-1.62%
$ 1.47 million $ 15,190
1:49 AM $ 0.0₁₀301
+0.54%
$ 1.51 million $ 15,153
1:48 AM $ 0.0₁₀299
+0.00%
$ 1.51 million $ 15,153
1:47 AM $ 0.0₁₀299
+0.00%
$ 1.51 million $ 15,153
1:46 AM $ 0.0₁₀299
-0.18%
$ 1.51 million $ 15,186
1:45 AM $ 0.0₁₀3
+0.80%
$ 1.51 million $ 15,186
1:44 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,185
1:43 AM $ 0.0₁₀298
-0.08%
$ 1.49 million $ 15,185
1:42 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,145
1:41 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 15,085
1:40 AM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 15,085
1:39 AM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 15,079