Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,145
3:30 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,145
3:29 AM $ 0.0₁₀297
-0.54%
$ 1.48 million $ 15,145
3:28 AM $ 0.0₁₀298
-0.14%
$ 1.48 million $ 15,145
3:27 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,162
3:26 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,162
3:25 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,162
3:24 AM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 15,162
3:23 AM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 15,167
3:22 AM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 15,167
3:21 AM $ 0.0₁₀299
+0.14%
$ 1.49 million $ 15,167
3:20 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,165
3:19 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,171
3:18 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,144
3:17 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,144
3:16 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,185
3:15 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,212
3:14 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,212
3:13 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,206
3:12 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,206
3:11 AM $ 0.0₁₀298
-0.14%
$ 1.48 million $ 15,219
3:10 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,208
3:09 AM $ 0.0₁₀299
+0.54%
$ 1.49 million $ 15,208
3:08 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,204
3:07 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,204
3:06 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,204
3:05 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,186
3:04 AM $ 0.0₁₀297
-0.54%
$ 1.48 million $ 15,186
3:03 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,240
3:02 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,240
3:01 AM $ 0.0₁₀299
+0.14%
$ 1.48 million $ 15,237
3:00 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,237
2:59 AM $ 0.0₁₀298
+0.54%
$ 1.49 million $ 15,237
2:58 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,262
2:57 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,262
2:56 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,251
2:55 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,283
2:54 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,252
2:53 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,252
2:52 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,252
2:51 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,220
2:50 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,250
2:49 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,250
2:48 AM $ 0.0₁₀297
+0.14%
$ 1.48 million $ 15,250
2:47 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,224
2:46 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,262
2:45 AM $ 0.0₁₀297
-0.14%
$ 1.48 million $ 15,296
2:44 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,274
2:43 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,274
2:42 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,274