Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₁₀304
-0.79%
$ 1.52 million $ 11,130
10:28 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:27 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:26 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:25 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:24 AM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 11,133
10:23 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:22 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:21 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:20 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:19 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,133
10:18 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:17 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:16 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:15 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:14 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:13 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:12 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:11 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:10 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,167
10:09 AM $ 0.0₁₀304
-0.06%
$ 1.52 million $ 11,167
10:08 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:07 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:06 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:05 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:04 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:03 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:02 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:01 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
10:00 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
9:59 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
9:58 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,179
9:57 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:56 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:55 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:54 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:53 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:52 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:51 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:50 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:49 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,185
9:48 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,126
9:47 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,126
9:46 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,130
9:45 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,130
9:44 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,130
9:43 AM $ 0.0₁₀306
+0.00%
$ 1.52 million $ 8,435
9:42 AM $ 0.0₁₀306
+0.00%
$ 1.52 million $ 8,435
9:41 AM $ 0.0₁₀306
+0.00%
$ 1.52 million $ 8,435
9:40 AM $ 0.0₁₀306
+3.80%
$ 1.52 million $ 8,407