Catcoin Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,120
4:17 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,104
4:16 AM $ 0.0₁₀298
-0.02%
$ 1.49 million $ 15,107
4:15 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,107
4:14 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,107
4:13 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,081
4:12 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,085
4:11 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,085
4:10 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,085
4:09 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,095
4:08 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,096
4:07 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,133
4:06 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,101
4:05 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,101
4:04 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,101
4:03 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,101
4:02 AM $ 0.0₁₀298
-0.14%
$ 1.48 million $ 15,101
4:01 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,104
4:00 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,104
3:59 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,140
3:58 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,135
3:57 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,135
3:56 AM $ 0.0₁₀297
+0.14%
$ 1.49 million $ 15,172
3:55 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,158
3:54 AM $ 0.0₁₀296
-0.54%
$ 1.48 million $ 15,158
3:53 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,158
3:52 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,158
3:51 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,155
3:50 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,155
3:49 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,119
3:48 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,157
3:47 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,157
3:46 AM $ 0.0₁₀298
-0.19%
$ 1.49 million $ 15,184
3:45 AM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 15,156
3:44 AM $ 0.0₁₀299
+0.55%
$ 1.49 million $ 15,156
3:43 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,156
3:42 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,118
3:41 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,153
3:40 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,153
3:39 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,183
3:38 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 15,183
3:37 AM $ 0.0₁₀299
+0.14%
$ 1.48 million $ 15,183
3:36 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,173
3:35 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,156
3:34 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,156
3:33 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,156
3:32 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,124
3:31 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,145
3:30 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,145
3:29 AM $ 0.0₁₀297
-0.54%
$ 1.48 million $ 15,145