Catcoin Historical Data

CAT Page 6
Date Close Price change Market cap Trading volume
5:13 AM $0.0₁₀725
+0.01%
$3.62 million $70,358
5:10 AM $0.0₁₀726
-0.03%
$3.62 million $70,372
5:07 AM $0.0₁₀726
-1.56%
$3.63 million $69,334
5:02 AM $0.0₁₀736
+0.00%
$3.68 million $69,245
5:01 AM $0.0₁₀736
+0.00%
$3.68 million $68,206
5:00 AM $0.0₁₀777
+0.00%
$3.68 million $65,607
4:59 AM $0.0₁₀777
+0.00%
$3.88 million $65,603
4:58 AM $0.0₁₀777
+0.00%
$3.88 million $65,599
4:57 AM $0.0₁₀776
+0.01%
$3.88 million $65,576
4:54 AM $0.0₁₀776
+0.00%
$3.88 million $65,553
4:52 AM $0.0₁₀777
+0.03%
$3.88 million $65,569
4:49 AM $0.0₁₀777
+0.00%
$3.89 million $65,615
4:41 AM $0.0₁₀776
+0.00%
$3.88 million $65,575
4:35 AM $0.0₁₀772
+0.00%
$3.86 million $65,280
4:34 AM $0.0₁₀773
+0.00%
$3.86 million $65,302
4:33 AM $0.0₁₀772
+0.00%
$3.86 million $65,286
4:32 AM $0.0₁₀772
+0.00%
$3.86 million $65,270
4:31 AM $0.0₁₀773
-0.38%
$3.86 million $65,060
4:30 AM $0.0₁₀776
+1.61%
$3.86 million $64,032
4:29 AM $0.0₁₀763
+0.00%
$3.81 million $63,987
4:15 AM $0.0₁₀76
-0.03%
$3.8 million $63,762
4:10 AM $0.0₁₀76
+0.00%
$3.8 million $63,772
4:04 AM $0.0₁₀76
+0.00%
$3.8 million $63,740
4:03 AM $0.0₁₀76
+0.00%
$3.8 million $63,719
4:01 AM $0.0₁₀761
-0.01%
$3.8 million $63,735
3:52 AM $0.0₁₀761
+0.00%
$3.81 million $63,775
3:48 AM $0.0₁₀762
+0.00%
$3.81 million $63,819
3:47 AM $0.0₁₀762
-0.03%
$3.81 million $63,779
3:44 AM $0.0₁₀762
+0.00%
$3.81 million $63,742
3:43 AM $0.0₁₀761
+0.00%
$3.81 million $63,728
3:42 AM $0.0₁₀762
+0.00%
$3.81 million $63,703
3:35 AM $0.0₁₀763
+0.00%
$3.82 million $63,769
3:29 AM $0.0₁₀763
+0.00%
$3.82 million $63,767
3:27 AM $0.0₁₀77
+0.00%
$3.82 million $63,243
3:25 AM $0.0₁₀77
-0.07%
$3.82 million $63,243
3:14 AM $0.0₁₀774
+0.00%
$3.87 million $63,171
3:13 AM $0.0₁₀777
+0.00%
$3.87 million $62,946
3:11 AM $0.0₁₀792
+0.00%
$3.87 million $61,807
3:10 AM $0.0₁₀792
+0.00%
$3.87 million $61,781
3:07 AM $0.0₁₀793
+0.00%
$3.97 million $62,318
3:06 AM $0.0₁₀794
+0.00%
$3.97 million $62,298
2:58 AM $0.0₁₀796
+0.00%
$3.98 million $62,443
2:56 AM $0.0₁₀798
+0.00%
$3.98 million $62,614
2:54 AM $0.0₁₀799
+0.00%
$3.99 million $62,657
2:52 AM $0.0₁₀8
+0.00%
$3.99 million $62,787
2:47 AM $0.0₁₀802
+0.00%
$4.01 million $62,922
2:45 AM $0.0₁₀802
+0.00%
$4.01 million $62,894
2:38 AM $0.0₁₀798
+0.00%
$3.99 million $62,570
2:35 AM $0.0₁₀795
+0.00%
$3.99 million $62,338
2:34 AM $0.0₁₀795
+0.09%
$3.97 million $62,286