Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0₁₀303
-0.14%
$ 1.52 million $ 10,661
11:08 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:07 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:06 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:05 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:04 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:03 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:02 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:01 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:00 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
10:59 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
10:58 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:57 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:56 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:55 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:54 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:53 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:52 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:51 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:50 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:49 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:48 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:47 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,662
10:46 AM $ 0.0₁₀304
+0.01%
$ 1.52 million $ 10,770
10:45 AM $ 0.0₁₀304
+0.01%
$ 1.52 million $ 10,875
10:44 AM $ 0.0₁₀304
-0.01%
$ 1.52 million $ 11,105
10:43 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,105
10:42 AM $ 0.0₁₀304
-0.07%
$ 1.52 million $ 11,118
10:41 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,118
10:40 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 11,118
10:39 AM $ 0.0₁₀304
-0.90%
$ 1.52 million $ 11,118
10:38 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,130
10:37 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,130
10:36 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,130
10:35 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,130
10:34 AM $ 0.0₁₀307
+0.79%
$ 1.53 million $ 11,130
10:33 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,130
10:32 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,130
10:31 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,130
10:30 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,130
10:29 AM $ 0.0₁₀304
-0.79%
$ 1.52 million $ 11,130
10:28 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:27 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:26 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:25 AM $ 0.0₁₀307
+0.00%
$ 1.52 million $ 11,133
10:24 AM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 11,133
10:23 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:22 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:21 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133
10:20 AM $ 0.0₁₀304
+0.00%
$ 1.53 million $ 11,133