Catcoin Historical Data

CAT Page 7
Date Close Price change Market cap Trading volume
2:58 AM $0.0₁₀796
+0.00%
$3.98 million $62,443
2:56 AM $0.0₁₀798
+0.00%
$3.98 million $62,614
2:54 AM $0.0₁₀799
+0.00%
$3.99 million $62,657
2:52 AM $0.0₁₀8
+0.00%
$3.99 million $62,787
2:47 AM $0.0₁₀802
+0.00%
$4.01 million $62,922
2:45 AM $0.0₁₀802
+0.00%
$4.01 million $62,894
2:38 AM $0.0₁₀798
+0.00%
$3.99 million $62,570
2:35 AM $0.0₁₀795
+0.00%
$3.99 million $62,338
2:34 AM $0.0₁₀795
+0.09%
$3.97 million $62,286
2:29 AM $0.0₁₀793
+0.00%
$3.97 million $62,186
2:27 AM $0.0₁₀793
+0.00%
$3.97 million $62,115
2:26 AM $0.0₁₀792
+0.00%
$3.97 million $62,100
2:24 AM $0.0₁₀796
-0.04%
$3.98 million $61,675
2:23 AM $0.0₁₀796
+0.00%
$3.98 million $61,665
2:22 AM $0.0₁₀796
+0.08%
$3.98 million $61,596
2:21 AM $0.0₁₀795
+0.00%
$3.98 million $61,567
2:20 AM $0.0₁₀795
+0.00%
$3.98 million $61,516
2:19 AM $0.0₁₀764
+0.00%
$3.82 million $58,856
2:18 AM $0.0₁₀763
+0.00%
$3.82 million $58,798
2:15 AM $0.0₁₀762
+0.00%
$3.82 million $58,757
2:05 AM $0.0₁₀76
+0.00%
$3.81 million $58,546
2:01 AM $0.0₁₀762
+0.00%
$3.81 million $58,461
1:59 AM $0.0₁₀762
+0.00%
$3.81 million $58,454
1:48 AM $0.0₁₀76
+0.00%
$3.8 million $58,358
1:46 AM $0.0₁₀76
+0.00%
$3.8 million $58,335
1:44 AM $0.0₁₀76
+0.16%
$3.8 million $58,195
1:43 AM $0.0₁₀759
+0.00%
$3.8 million $58,236
1:42 AM $0.0₁₀759
+0.00%
$3.8 million $58,237
1:41 AM $0.0₁₀765
+0.00%
$3.8 million $57,858
1:39 AM $0.0₁₀765
+0.00%
$3.83 million $57,893
1:37 AM $0.0₁₀766
+0.00%
$3.83 million $57,932
1:36 AM $0.0₁₀766
+0.00%
$3.83 million $57,929
1:34 AM $0.0₁₀766
+0.00%
$3.83 million $57,944
1:33 AM $0.0₁₀766
+0.00%
$3.83 million $57,938
1:32 AM $0.0₁₀766
+0.00%
$3.83 million $57,893
1:31 AM $0.0₁₀766
+0.00%
$3.83 million $57,857
1:28 AM $0.0₁₀766
+0.04%
$3.83 million $57,859
1:26 AM $0.0₁₀766
+0.00%
$3.83 million $57,841
1:23 AM $0.0₁₀766
+0.00%
$3.83 million $57,896
1:22 AM $0.0₁₀767
+0.08%
$3.83 million $57,842
1:19 AM $0.0₁₀765
+0.00%
$3.82 million $57,737
1:18 AM $0.0₁₀765
+0.00%
$3.82 million $57,757
1:17 AM $0.0₁₀765
+0.01%
$3.82 million $57,754
1:16 AM $0.0₁₀765
+0.00%
$3.82 million $57,760
1:15 AM $0.0₁₀765
-0.06%
$3.82 million $57,743
1:14 AM $0.0₁₀765
+0.00%
$3.83 million $57,760
1:11 AM $0.0₁₀767
+0.02%
$3.83 million $57,874
1:09 AM $0.0₁₀767
-0.10%
$3.83 million $57,855
1:03 AM $0.0₁₀757
+0.00%
$3.78 million $56,970
12:59 AM $0.0₁₀756
+0.00%
$3.78 million $56,919