Catcoin Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₁₀298
+0.14%
$ 1.48 million $ 15,027
5:07 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996
5:06 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996
5:05 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,060
5:04 AM $ 0.0₁₀298
+0.41%
$ 1.49 million $ 15,097
5:03 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,066
5:02 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,066
5:01 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,066
5:00 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,029
4:59 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 15,060
4:58 AM $ 0.0₁₀298
+0.14%
$ 1.48 million $ 15,088
4:57 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,057
4:56 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,057
4:55 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,057
4:54 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,065
4:53 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,065
4:52 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,074
4:51 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,074
4:50 AM $ 0.0₁₀296
-0.14%
$ 1.49 million $ 15,074
4:49 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 15,041
4:48 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,057
4:47 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,041
4:46 AM $ 0.0₁₀298
-0.01%
$ 1.48 million $ 15,042
4:45 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,042
4:44 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,042
4:43 AM $ 0.0₁₀298
+0.14%
$ 1.49 million $ 15,079
4:42 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,072
4:41 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,072
4:40 AM $ 0.0₁₀298
-0.14%
$ 1.49 million $ 15,072
4:39 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,093
4:38 AM $ 0.0₁₀297
+0.14%
$ 1.49 million $ 15,105
4:37 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,091
4:36 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,091
4:35 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,091
4:34 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,091
4:33 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,117
4:32 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,117
4:31 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,117
4:30 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,140
4:29 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,140
4:28 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,125
4:27 AM $ 0.0₁₀296
-0.14%
$ 1.49 million $ 15,100
4:26 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,100
4:25 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,100
4:24 AM $ 0.0₁₀297
-0.41%
$ 1.48 million $ 15,078
4:23 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,117
4:22 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,117
4:21 AM $ 0.0₁₀298
-0.14%
$ 1.48 million $ 15,117
4:20 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,110
4:19 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,110