Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₁₀305
-0.01%
$ 1.52 million $ 10,380
11:55 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:54 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:53 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:52 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:51 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:50 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:49 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:48 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:47 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:46 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:45 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:44 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:43 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:42 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:41 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:40 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,380
11:39 AM $ 0.0₁₀305
+0.03%
$ 1.52 million $ 10,381
11:38 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,381
11:37 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,381
11:36 AM $ 0.0₁₀305
-0.11%
$ 1.52 million $ 10,381
11:35 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,443
11:34 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,443
11:33 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,443
11:32 AM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,442
11:31 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,442
11:30 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,442
11:29 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,444
11:28 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,444
11:27 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,444
11:26 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,444
11:25 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,444
11:24 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,443
11:23 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,443
11:22 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,443
11:21 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,443
11:20 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,443
11:19 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,443
11:18 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,446
11:17 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,446
11:16 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,446
11:15 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,446
11:14 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,446
11:13 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,449
11:12 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,648
11:11 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,648
11:10 AM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 10,648
11:09 AM $ 0.0₁₀303
-0.14%
$ 1.52 million $ 10,661
11:08 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661
11:07 AM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 10,661