Catcoin Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,033
5:55 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,998
5:54 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,998
5:53 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:52 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:51 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:50 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,971
5:49 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 14,971
5:48 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,976
5:47 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,976
5:46 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,972
5:45 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 14,955
5:44 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,955
5:43 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,955
5:42 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,955
5:41 AM $ 0.0₁₀297
+0.14%
$ 1.48 million $ 14,970
5:40 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,941
5:39 AM $ 0.0₁₀296
-0.55%
$ 1.48 million $ 14,952
5:38 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,952
5:37 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,935
5:36 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,958
5:35 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,948
5:34 AM $ 0.0₁₀298
+0.56%
$ 1.49 million $ 14,948
5:33 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,948
5:32 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,948
5:31 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,945
5:30 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,945
5:29 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,960
5:28 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,960
5:27 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,945
5:26 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,945
5:25 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,980
5:24 AM $ 0.0₁₀296
-0.55%
$ 1.48 million $ 14,980
5:23 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996
5:22 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996
5:21 AM $ 0.0₁₀298
-0.14%
$ 1.48 million $ 14,996
5:20 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,988
5:19 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,028
5:18 AM $ 0.0₁₀297
+0.14%
$ 1.49 million $ 15,028
5:17 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,021
5:16 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,021
5:15 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,052
5:14 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,052
5:13 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,024
5:12 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,024
5:11 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,985
5:10 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 14,985
5:09 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 15,019
5:08 AM $ 0.0₁₀298
+0.14%
$ 1.48 million $ 15,027
5:07 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996