FCoin Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0244
+3.59%
$120.68 million $221,800
Dec 22, 2019 $0.0235
-1.75%
$116.45 million $151,654
Dec 21, 2019 $0.0239
-0.75%
$118.56 million $171,852
Dec 20, 2019 $0.0241
+5.51%
$119.45 million $196,958
Dec 19, 2019 $0.0229
+1.58%
$113.25 million $124,123
Dec 18, 2019 $0.0225
+10.29%
$111.49 million $191,314
Dec 17, 2019 $0.0204
-10.98%
$101.24 million $150,043
Dec 16, 2019 $0.0229
-7.23%
$113.73 million $171,639
Dec 15, 2019 $0.0247
-1.17%
$122.59 million $197,203
Dec 14, 2019 $0.025
+0.12%
$124.04 million $147,760
Dec 13, 2019 $0.025
-0.19%
$123.89 million $130,828
Dec 12, 2019 $0.025
-4.64%
$124.13 million $153,930
Dec 11, 2019 $0.0262
-3.73%
$129.9 million $114,957
Dec 10, 2019 $0.0272
-0.73%
$134.93 million $125,724
Dec 9, 2019 $0.0274
-0.69%
$135.9 million $141,226
Dec 8, 2019 $0.0276
+1.07%
$136.84 million $132,226
Dec 7, 2019 $0.0273
+1.03%
$135.39 million $142,217
Dec 6, 2019 $0.027
+0.89%
$134 million $113,810
Dec 5, 2019 $0.0269
-2.03%
$133.2 million $122,195
Dec 4, 2019 $0.0278
+1.84%
$137.55 million $148,458
Dec 3, 2019 $0.0273
-1.02%
$135.06 million $147,517
Dec 2, 2019 $0.0275
-1.09%
$136.46 million $61,296
Dec 1, 2019 $0.0278
+5.70%
$137.99 million $79,328
Nov 30, 2019 $0.0263
-8.80%
$130.54 million $103,682
Nov 29, 2019 $0.0289
-2.39%
$143.24 million $115,032
Nov 28, 2019 $0.0295
+5.88%
$146.24 million $127,297
Nov 27, 2019 $0.0281
+5.88%
$139.43 million $151,014
Nov 26, 2019 $0.0267
+5.28%
$132.18 million $105,037
Nov 25, 2019 $0.0255
+7.65%
$126.18 million $198,405
Nov 24, 2019 $0.024
-22.46%
$118.73 million $159,243
Nov 23, 2019 $0.0309
-6.70%
$153.1 million $132,482
Nov 22, 2019 $0.0326
-7.68%
$161.44 million $165,996
Nov 21, 2019 $0.0353
-6.86%
$174.87 million $133,349
Nov 20, 2019 $0.0379
+1.87%
$187.75 million $141,435
Nov 19, 2019 $0.0371
-4.69%
$183.8 million $180,658
Nov 18, 2019 $0.0388
-9.56%
$192.34 million $185,992
Nov 17, 2019 $0.0429
+7.70%
$212.66 million $147,153
Nov 16, 2019 $0.0399
-0.43%
$197.78 million $335,141
Nov 15, 2019 $0.0402
-9.88%
$199.13 million $221,778
Nov 14, 2019 $0.0446
-11.60%
$220.97 million $317,354
Nov 13, 2019 $0.0503
-3.47%
$249.47 million $427,939
Nov 12, 2019 $0.052
+1.06%
$257.92 million $200,004
Nov 11, 2019 $0.0516
+1.84%
$255.71 million $403,608
Nov 10, 2019 $0.0507
+6.39%
$251.44 million $378,897
Nov 9, 2019 $0.0478
+11.50%
$236.83 million $326,004
Nov 8, 2019 $0.0429
+3.66%
$212.44 million $262,188
Nov 7, 2019 $0.0414
-2.34%
$204.97 million $180,779
Nov 6, 2019 $0.0424
-9.15%
$209.88 million $312,515
Nov 5, 2019 $0.0466
+5.40%
$231.05 million $421,469
Nov 4, 2019 $0.0442
+6.14%
$219.2 million $450,930