FCoin Token Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.0415
-5.27%
$205.52 million $233,660
Nov 2, 2019 $0.0437
+1.33%
$216.48 million $188,533
Nov 1, 2019 $0.0432
+0.09%
$214.15 million $227,189
Oct 31, 2019 $0.043
-13.64%
$212.96 million $407,095
Oct 30, 2019 $0.0497
-5.52%
$246.09 million $317,934
Oct 29, 2019 $0.0526
-3.73%
$260.47 million $364,867
Oct 28, 2019 $0.0552
+1.55%
$273.56 million $349,716
Oct 27, 2019 $0.0544
+3.46%
$269.47 million $550,603
Oct 26, 2019 $0.0532
-15.98%
$263.85 million $820,740
Oct 25, 2019 $0.0633
+9.33%
$313.77 million $694,125
Oct 24, 2019 $0.0578
-8.96%
$286.6 million $802,256
Oct 23, 2019 $0.0635
-13.39%
$314.68 million $821,286
Oct 22, 2019 $0.0731
-2.40%
$362.46 million $888,356
Oct 21, 2019 $0.0749
-0.78%
$371.4 million $868,484
Oct 20, 2019 $0.0752
-5.67%
$372.61 million $912,959
Oct 19, 2019 $0.0797
-0.27%
$394.93 million $733,611
Oct 18, 2019 $0.08
-5.18%
$396.54 million $501,847
Oct 17, 2019 $0.0844
-1.39%
$418.11 million $566,289
Oct 16, 2019 $0.0856
+0.81%
$423.99 million $621,984
Oct 15, 2019 $0.0846
-3.61%
$419.28 million $875,405
Oct 14, 2019 $0.0877
+4.32%
$434.7 million $1.03 million
Oct 13, 2019 $0.0841
-1.77%
$416.88 million $617,647
Oct 12, 2019 $0.0856
+0.16%
$424.4 million $1.07 million
Oct 11, 2019 $0.0856
-2.17%
$424.45 million $922,580
Oct 10, 2019 $0.0875
-3.62%
$433.79 million $955,194
Oct 9, 2019 $0.0906
+1.66%
$448.98 million $1.07 million
Oct 8, 2019 $0.089
-2.15%
$440.89 million $1.1 million
Oct 7, 2019 $0.0908
+11.08%
$908.03 million $1.58 million
Oct 6, 2019 $0.0821
-3.60%
$821.01 million $1.25 million
Oct 5, 2019 $0.0852
+0.10%
$851.58 million $589,017
Oct 4, 2019 $0.0854
-2.69%
$853.98 million $875,880
Oct 3, 2019 $0.0877
-3.43%
$434.51 million $923,661
Oct 2, 2019 $0.0904
+0.61%
$447.78 million $1.32 million
Oct 1, 2019 $0.0898
+0.05%
$445.02 million $1.54 million
Sep 30, 2019 $0.0898
-0.22%
$445.19 million $1.04 million
Sep 29, 2019 $0.09
-6.33%
$446.02 million $1.11 million
Sep 28, 2019 $0.0961
+4.60%
$476.11 million $1.76 million
Sep 27, 2019 $0.0918
+5.44%
$455.13 million $1.58 million
Sep 26, 2019 $0.0871
+1.12%
$431.6 million $1.44 million
Sep 25, 2019 $0.086
-5.56%
$426.05 million $1.43 million
Sep 24, 2019 $0.0906
-16.99%
$449.16 million $2.05 million
Sep 23, 2019 $0.109
-5.19%
$541.59 million $1.53 million
Sep 22, 2019 $0.115
-7.32%
$571.13 million $1.86 million
Sep 21, 2019 $0.124
-2.21%
$615.9 million $2.03 million
Sep 20, 2019 $0.129
+3.77%
$637.55 million $2.07 million
Sep 19, 2019 $0.124
-0.23%
$614.37 million $1.88 million
Sep 18, 2019 $0.124
+2.75%
$615.15 million $1.97 million
Sep 17, 2019 $0.121
+1.20%
$598.75 million $3.1 million
Sep 16, 2019 $0.119
+0.19%
$591.97 million $2.15 million
Sep 15, 2019 $0.119
+0.52%
$591.05 million $2.42 million