FCoin Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0244
+3.59%
$ 120.68 million $ 221,800
Dec 22, 2019 $ 0.0235
-1.75%
$ 116.45 million $ 151,654
Dec 21, 2019 $ 0.0239
-0.75%
$ 118.56 million $ 171,852
Dec 20, 2019 $ 0.0241
+5.51%
$ 119.45 million $ 196,958
Dec 19, 2019 $ 0.0229
+1.58%
$ 113.25 million $ 124,123
Dec 18, 2019 $ 0.0225
+10.29%
$ 111.49 million $ 191,314
Dec 17, 2019 $ 0.0204
-10.98%
$ 101.24 million $ 150,043
Dec 16, 2019 $ 0.0229
-7.23%
$ 113.73 million $ 171,639
Dec 15, 2019 $ 0.0247
-1.17%
$ 122.59 million $ 197,203
Dec 14, 2019 $ 0.025
+0.12%
$ 124.04 million $ 147,760
Dec 13, 2019 $ 0.025
-0.19%
$ 123.89 million $ 130,828
Dec 12, 2019 $ 0.025
-4.64%
$ 124.13 million $ 153,930
Dec 11, 2019 $ 0.0262
-3.73%
$ 129.9 million $ 114,957
Dec 10, 2019 $ 0.0272
-0.73%
$ 134.93 million $ 125,724
Dec 9, 2019 $ 0.0274
-0.69%
$ 135.9 million $ 141,226
Dec 8, 2019 $ 0.0276
+1.07%
$ 136.84 million $ 132,226
Dec 7, 2019 $ 0.0273
+1.03%
$ 135.39 million $ 142,217
Dec 6, 2019 $ 0.027
+0.89%
$ 134 million $ 113,810
Dec 5, 2019 $ 0.0269
-2.03%
$ 133.2 million $ 122,195
Dec 4, 2019 $ 0.0278
+1.84%
$ 137.55 million $ 148,458
Dec 3, 2019 $ 0.0273
-1.02%
$ 135.06 million $ 147,517
Dec 2, 2019 $ 0.0275
-1.09%
$ 136.46 million $ 61,296
Dec 1, 2019 $ 0.0278
+5.70%
$ 137.99 million $ 79,328
Nov 30, 2019 $ 0.0263
-8.80%
$ 130.54 million $ 103,682
Nov 29, 2019 $ 0.0289
-2.39%
$ 143.24 million $ 115,032
Nov 28, 2019 $ 0.0295
+5.88%
$ 146.24 million $ 127,297
Nov 27, 2019 $ 0.0281
+5.88%
$ 139.43 million $ 151,014
Nov 26, 2019 $ 0.0267
+5.28%
$ 132.18 million $ 105,037
Nov 25, 2019 $ 0.0255
+7.65%
$ 126.18 million $ 198,405
Nov 24, 2019 $ 0.024
-22.46%
$ 118.73 million $ 159,243
Nov 23, 2019 $ 0.0309
-6.70%
$ 153.1 million $ 132,482
Nov 22, 2019 $ 0.0326
-7.68%
$ 161.44 million $ 165,996
Nov 21, 2019 $ 0.0353
-6.86%
$ 174.87 million $ 133,349
Nov 20, 2019 $ 0.0379
+1.87%
$ 187.75 million $ 141,435
Nov 19, 2019 $ 0.0371
-4.69%
$ 183.8 million $ 180,658
Nov 18, 2019 $ 0.0388
-9.56%
$ 192.34 million $ 185,992
Nov 17, 2019 $ 0.0429
+7.70%
$ 212.66 million $ 147,153
Nov 16, 2019 $ 0.0399
-0.43%
$ 197.78 million $ 335,141
Nov 15, 2019 $ 0.0402
-9.88%
$ 199.13 million $ 221,778
Nov 14, 2019 $ 0.0446
-11.60%
$ 220.97 million $ 317,354
Nov 13, 2019 $ 0.0503
-3.47%
$ 249.47 million $ 427,939
Nov 12, 2019 $ 0.052
+1.06%
$ 257.92 million $ 200,004
Nov 11, 2019 $ 0.0516
+1.84%
$ 255.71 million $ 403,608
Nov 10, 2019 $ 0.0507
+6.39%
$ 251.44 million $ 378,897
Nov 9, 2019 $ 0.0478
+11.50%
$ 236.83 million $ 326,004
Nov 8, 2019 $ 0.0429
+3.66%
$ 212.44 million $ 262,188
Nov 7, 2019 $ 0.0414
-2.34%
$ 204.97 million $ 180,779
Nov 6, 2019 $ 0.0424
-9.15%
$ 209.88 million $ 312,515
Nov 5, 2019 $ 0.0466
+5.40%
$ 231.05 million $ 421,469
Nov 4, 2019 $ 0.0442
+6.14%
$ 219.2 million $ 450,930