FCoin Token Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.102
-1.56%
$ 506.22 million $ 9.96 million
Apr 16, 2019 $ 0.104
+6.72%
$ 514.25 million $ 11.81 million
Apr 15, 2019 $ 0.0972
+4.38%
$ 481.84 million $ 4.9 million
Apr 14, 2019 $ 0.0932
+7.95%
$ 461.65 million $ 7.34 million
Apr 13, 2019 $ 0.0863
+2.81%
$ 427.69 million $ 3.28 million
Apr 12, 2019 $ 0.0839
+2.20%
$ 415.99 million $ 7.62 million
Apr 11, 2019 $ 0.0821
-10.72%
$ 407.02 million $ 4.14 million
Apr 10, 2019 $ 0.092
-5.28%
$ 455.87 million $ 8.03 million
Apr 9, 2019 $ 0.0971
+5.96%
$ 481.27 million $ 8.04 million
Apr 8, 2019 $ 0.0916
-3.12%
$ 454.17 million $ 6.62 million
Apr 7, 2019 $ 0.0946
-1.98%
$ 468.78 million $ 8.16 million
Apr 6, 2019 $ 0.0965
-3.61%
$ 478.23 million $ 5.37 million
Apr 5, 2019 $ 0.1
+6.06%
$ 496.21 million $ 6.24 million
Apr 4, 2019 $ 0.0944
+0.37%
$ 467.86 million $ 5.32 million
Apr 3, 2019 $ 0.0941
+1.81%
$ 466.28 million $ 9.67 million
Apr 2, 2019 $ 0.0924
-7.23%
$ 458.03 million $ 6.03 million
Apr 1, 2019 $ 0.0996
+0.49%
$ 493.69 million $ 6.8 million
Mar 31, 2019 $ 0.0991
-3.98%
$ 491.28 million $ 9.24 million
Mar 30, 2019 $ 0.103
-11.95%
$ 511.7 million $ 11.8 million
Mar 29, 2019 $ 0.118
+18.25%
$ 582.77 million $ 9.92 million
Mar 28, 2019 $ 0.0994
+13.53%
$ 492.82 million $ 10.85 million
Mar 27, 2019 $ 0.0876
+17.76%
$ 434.02 million $ 7.75 million
Mar 26, 2019 $ 0.0744
+13.31%
$ 368.54 million $ 8.88 million
Mar 25, 2019 $ 0.0656
-5.36%
$ 325.01 million $ 6.96 million
Mar 24, 2019 $ 0.0693
-1.71%
$ 343.4 million $ 9.14 million
Mar 23, 2019 $ 0.0705
+12.35%
$ 349.4 million $ 4.78 million
Mar 22, 2019 $ 0.0627
+20.03%
$ -- $ 6.64 million
Mar 21, 2019 $ 0.0522
+1.81%
$ -- $ 5.43 million
Download