FCoin Token Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.102
-1.56%
$506.22 million $9.96 million
Apr 16, 2019 $0.104
+6.72%
$514.25 million $11.81 million
Apr 15, 2019 $0.0972
+4.38%
$481.84 million $4.9 million
Apr 14, 2019 $0.0932
+7.95%
$461.65 million $7.34 million
Apr 13, 2019 $0.0863
+2.81%
$427.69 million $3.28 million
Apr 12, 2019 $0.0839
+2.20%
$415.99 million $7.62 million
Apr 11, 2019 $0.0821
-10.72%
$407.02 million $4.14 million
Apr 10, 2019 $0.092
-5.28%
$455.87 million $8.03 million
Apr 9, 2019 $0.0971
+5.96%
$481.27 million $8.04 million
Apr 8, 2019 $0.0916
-3.12%
$454.17 million $6.62 million
Apr 7, 2019 $0.0946
-1.98%
$468.78 million $8.16 million
Apr 6, 2019 $0.0965
-3.61%
$478.23 million $5.37 million
Apr 5, 2019 $0.1
+6.06%
$496.21 million $6.24 million
Apr 4, 2019 $0.0944
+0.37%
$467.86 million $5.32 million
Apr 3, 2019 $0.0941
+1.81%
$466.28 million $9.67 million
Apr 2, 2019 $0.0924
-7.23%
$458.03 million $6.03 million
Apr 1, 2019 $0.0996
+0.49%
$493.69 million $6.8 million
Mar 31, 2019 $0.0991
-3.98%
$491.28 million $9.24 million
Mar 30, 2019 $0.103
-11.95%
$511.7 million $11.8 million
Mar 29, 2019 $0.118
+18.25%
$582.77 million $9.92 million
Mar 28, 2019 $0.0994
+13.53%
$492.82 million $10.85 million
Mar 27, 2019 $0.0876
+17.76%
$434.02 million $7.75 million
Mar 26, 2019 $0.0744
+13.31%
$368.54 million $8.88 million
Mar 25, 2019 $0.0656
-5.36%
$325.01 million $6.96 million
Mar 24, 2019 $0.0693
-1.71%
$343.4 million $9.14 million
Mar 23, 2019 $0.0705
+12.35%
$349.4 million $4.78 million
Mar 22, 2019 $0.0627
+20.03%
$-- $6.64 million
Mar 21, 2019 $0.0522
+1.81%
$-- $5.43 million
Download