FCoin Token Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.19
-1.63%
$943.49 million $14.24 million
Jun 5, 2019 $0.194
+4.37%
$961.96 million $19.8 million
Jun 4, 2019 $0.186
-4.69%
$919.36 million $17.08 million
Jun 3, 2019 $0.193
-0.25%
$956 million $20.74 million
Jun 2, 2019 $0.193
-0.88%
$957.41 million $13.32 million
Jun 1, 2019 $0.195
+0.64%
$966.35 million $18.39 million
May 31, 2019 $0.194
+6.24%
$960.14 million $26.44 million
May 30, 2019 $0.183
-4.90%
$905.83 million $18.79 million
May 29, 2019 $0.192
+0.99%
$952.65 million $23.11 million
May 28, 2019 $0.19
-2.23%
$942.78 million $27.03 million
May 27, 2019 $0.194
-0.91%
$962.45 million $20.63 million
May 26, 2019 $0.196
+16.83%
$972.11 million $21.5 million
May 25, 2019 $0.168
-10.30%
$831.97 million $4.76 million
May 24, 2019 $0.187
-9.84%
$927.83 million $4.36 million
May 23, 2019 $0.208
-0.50%
$1.03 billion $14.56 million
May 22, 2019 $0.208
-3.15%
$1.03 billion $22.94 million
May 21, 2019 $0.215
-4.50%
$1.06 billion $22.8 million
May 20, 2019 $0.225
-1.52%
$2.25 billion $26.58 million
May 19, 2019 $0.229
+8.39%
$1.13 billion $22.7 million
May 18, 2019 $0.211
-0.56%
$1.05 billion $24.51 million
May 17, 2019 $0.212
+5.82%
$1.05 billion $21.99 million
May 16, 2019 $0.201
-4.17%
$995.39 million $22.45 million
May 15, 2019 $0.209
+16.55%
$1.04 billion $26.75 million
May 14, 2019 $0.179
-1.15%
$889.3 million $18 million
May 13, 2019 $0.181
-1.18%
$899.34 million $20.62 million
May 12, 2019 $0.184
-0.45%
$910.05 million $14.83 million
May 11, 2019 $0.184
+8.27%
$911.75 million $20.62 million
May 10, 2019 $0.17
+0.44%
$842.1 million $16.52 million
May 9, 2019 $0.169
+2.25%
$838.39 million $19.19 million
May 8, 2019 $0.165
+2.70%
$820.11 million $13.05 million
May 7, 2019 $0.161
-2.04%
$798.96 million $18.63 million
May 6, 2019 $0.164
+2.82%
$811.81 million $15.94 million
May 5, 2019 $0.159
+0.33%
$789.46 million $12.9 million
May 4, 2019 $0.159
-5.34%
$785.7 million $15.88 million
May 3, 2019 $0.167
+3.15%
$829.9 million $14.99 million
May 2, 2019 $0.162
+8.09%
$803.79 million $11.28 million
May 1, 2019 $0.15
-0.82%
$743.57 million $16.73 million
Apr 30, 2019 $0.151
-0.64%
$749.92 million $7.26 million
Apr 29, 2019 $0.152
+3.82%
$754.87 million $14.34 million
Apr 28, 2019 $0.146
+4.59%
$725.32 million $13.27 million
Apr 27, 2019 $0.14
+12.91%
$694.07 million $12.55 million
Apr 26, 2019 $0.124
-2.58%
$614.86 million $11.26 million
Apr 25, 2019 $0.128
-0.35%
$632.85 million $11.3 million
Apr 24, 2019 $0.128
-2.27%
$635.64 million $14.33 million
Apr 23, 2019 $0.131
-6.78%
$650.31 million $11.14 million
Apr 22, 2019 $0.141
+9.17%
$697.6 million $12.17 million
Apr 21, 2019 $0.129
+4.58%
$638.98 million $18.64 million
Apr 20, 2019 $0.123
+10.72%
$610.99 million $9.07 million
Apr 19, 2019 $0.111
+5.73%
$551.86 million $4.45 million
Apr 18, 2019 $0.105
+3.11%
$521.93 million $8.65 million