Coinranking
TechShares Historical Data
THS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2019 | $0.0509 | +11.03% | ||
| Apr 9, 2019 | $0.0458 | -3.02% | ||
| Apr 8, 2019 | $0.0473 | -4.32% | ||
| Apr 7, 2019 | $0.0494 | -3.27% | ||
| Apr 6, 2019 | $0.0511 | +1.62% | ||
| Apr 5, 2019 | $0.0503 | +2.13% | ||
| Apr 4, 2019 | $0.0492 | -3.26% | ||
| Apr 3, 2019 | $0.0509 | -9.35% | ||
| Apr 2, 2019 | $0.0561 | -3.71% | ||
| Apr 1, 2019 | $0.0583 | +14.43% | ||
| Mar 31, 2019 | $0.051 | -2.93% | ||
| Mar 30, 2019 | $0.0525 | -18.10% | ||
| Mar 29, 2019 | $0.0643 | +24.40% | ||
| Mar 28, 2019 | $0.0517 | -0.36% | ||
| Mar 27, 2019 | $0.0519 | +3.02% | ||
| Mar 26, 2019 | $0.0503 | -6.36% | ||
| Mar 25, 2019 | $0.0537 | +20.00% | ||
| Mar 24, 2019 | $0.0448 | -5.19% | ||
| Mar 23, 2019 | $0.0472 | +5.12% | ||
| Mar 22, 2019 | $0.0449 | +9.59% | ||
| Mar 21, 2019 | $0.041 | -8.65% | ||
| Mar 20, 2019 | $0.0449 | -5.06% | ||
| Mar 19, 2019 | $0.0472 | +0.21% | ||
| Mar 18, 2019 | $0.0471 | -0.01% | ||
| Mar 17, 2019 | $0.0471 | -11.79% | ||
| Mar 16, 2019 | $0.0534 | +4.80% | ||
| Mar 15, 2019 | $0.0509 | -5.09% | ||
| Mar 14, 2019 | $0.0536 | +7.62% | ||
| Mar 13, 2019 | $0.0498 | -12.68% | ||
| Mar 12, 2019 | $0.0571 | +6.12% | ||
| Mar 11, 2019 | $0.0538 | -9.60% | ||
| Mar 10, 2019 | $0.0596 | +11.32% | ||
| Mar 9, 2019 | $0.0535 | -9.87% | ||
| Mar 8, 2019 | $0.0643 | +9.06% | ||
| Mar 7, 2019 | $0.0589 | -7.08% | ||
| Mar 6, 2019 | $0.0634 | +14.96% | ||
| Mar 5, 2019 | $0.0552 | -2.75% | ||
| Mar 4, 2019 | $0.0567 | -4.87% | ||
| Mar 3, 2019 | $0.0596 | -9.05% | ||
| Mar 2, 2019 | $0.0656 | -0.02% | ||
| Mar 1, 2019 | $0.0656 | +0.89% | ||
| Feb 28, 2019 | $0.065 | +16.78% | ||
| Feb 27, 2019 | $0.0557 | -7.84% | ||
| Feb 26, 2019 | $0.0604 | +26.37% | ||
| Feb 25, 2019 | $0.0478 | +6.15% | ||
| Feb 24, 2019 | $0.045 | -10.29% | ||
| Feb 23, 2019 | $0.0502 | +40.62% | ||
| Feb 22, 2019 | $0.0357 | -13.76% | ||
| Feb 21, 2019 | $0.0414 | +62.86% | ||
| Feb 20, 2019 | $0.0254 | +41.08% | ||