Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TechShares Historical Data

THS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.0509
+11.03%
$30.54 million $323
Apr 9, 2019 $0.0458
-3.02%
$27.51 million $96
Apr 8, 2019 $0.0473
-4.32%
$28.36 million $172
Apr 7, 2019 $0.0494
-3.27%
$29.64 million $324
Apr 6, 2019 $0.0511
+1.62%
$30.65 million $136
Apr 5, 2019 $0.0503
+2.13%
$30.16 million $126
Apr 4, 2019 $0.0492
-3.26%
$29.53 million $116
Apr 3, 2019 $0.0509
-9.35%
$30.54 million $123
Apr 2, 2019 $0.0561
-3.71%
$33.69 million $123
Apr 1, 2019 $0.0583
+14.43%
$34.99 million $184
Mar 31, 2019 $0.051
-2.93%
$30.58 million $304
Mar 30, 2019 $0.0525
-18.10%
$31.51 million $137
Mar 29, 2019 $0.0643
+24.40%
$38.58 million $321
Mar 28, 2019 $0.0517
-0.36%
$31.01 million $172
Mar 27, 2019 $0.0519
+3.02%
$31.12 million $237
Mar 26, 2019 $0.0503
-6.36%
$30.2 million $171
Mar 25, 2019 $0.0537
+20.00%
$32.23 million $346
Mar 24, 2019 $0.0448
-5.19%
$26.86 million $110
Mar 23, 2019 $0.0472
+5.12%
$28.34 million $162
Mar 22, 2019 $0.0449
+9.59%
$26.95 million $173
Mar 21, 2019 $0.041
-8.65%
$24.58 million $128
Mar 20, 2019 $0.0449
-5.06%
$26.93 million $120
Mar 19, 2019 $0.0472
+0.21%
$28.34 million $119
Mar 18, 2019 $0.0471
-0.01%
$28.29 million $125
Mar 17, 2019 $0.0471
-11.79%
$28.24 million $144
Mar 16, 2019 $0.0534
+4.80%
$32.01 million $114
Mar 15, 2019 $0.0509
-5.09%
$30.54 million $565
Mar 14, 2019 $0.0536
+7.62%
$32.18 million $399
Mar 13, 2019 $0.0498
-12.68%
$29.9 million $255
Mar 12, 2019 $0.0571
+6.12%
$34.26 million $221
Mar 11, 2019 $0.0538
-9.60%
$32.27 million $128
Mar 10, 2019 $0.0596
+11.32%
$35.75 million $143
Mar 9, 2019 $0.0535
-9.87%
$32.12 million $1,211
Mar 8, 2019 $0.0643
+9.06%
$38.56 million $178
Mar 7, 2019 $0.0589
-7.08%
$35.35 million $172
Mar 6, 2019 $0.0634
+14.96%
$38.04 million $182
Mar 5, 2019 $0.0552
-2.75%
$33.09 million $169
Mar 4, 2019 $0.0567
-4.87%
$34.03 million $104
Mar 3, 2019 $0.0596
-9.05%
$35.77 million $416
Mar 2, 2019 $0.0656
-0.02%
$39.33 million $2,118
Mar 1, 2019 $0.0656
+0.89%
$39.35 million $1,700
Feb 28, 2019 $0.065
+16.78%
$39 million $4,010
Feb 27, 2019 $0.0557
-7.84%
$33.39 million $3,783
Feb 26, 2019 $0.0604
+26.37%
$36.25 million $356
Feb 25, 2019 $0.0478
+6.15%
$28.68 million $194
Feb 24, 2019 $0.045
-10.29%
$27.01 million $270
Feb 23, 2019 $0.0502
+40.62%
$30.11 million $755
Feb 22, 2019 $0.0357
-13.76%
$21.42 million $544
Feb 21, 2019 $0.0414
+62.86%
$24.85 million $9,343
Feb 20, 2019 $0.0254
+41.08%
$15.26 million $2,949