TechShares Historical Data

THS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.018
+2.48%
$ 10.82 million $ 35
Feb 16, 2019 $ 0.0199
-0.26%
$ 11.93 million $ 250
Feb 12, 2019 $ 0.0139
+0.44%
$ 8.34 million $ 1
Feb 9, 2019 $ 0.0192
+0.12%
$ 11.55 million $ 71
Feb 1, 2019 $ 0.0172
-0.36%
$ 10.33 million $ 73
Jan 31, 2019 $ 0.019
+3.80%
$ 11.41 million $ 2
Jan 30, 2019 $ 0.0183
+5.66%
$ 10.99 million $ 3
Jan 29, 2019 $ 0.0185
-9.44%
$ 11.1 million $ 6
Jan 28, 2019 $ 0.0204
+82.71%
$ 12.26 million $ 119
Jan 27, 2019 $ 0.0133
-20.66%
$ 7.97 million $ 0
Jan 26, 2019 $ 0.0167
+48.82%
$ 10.04 million $ 2
Jan 24, 2019 $ 0.0142
-6.70%
$ 8.5 million $ 0
Jan 23, 2019 $ 0.0144
+0.29%
$ 8.66 million $ 2
Jan 22, 2019 $ 0.0144
+3.02%
$ 8.63 million $ 2
Jan 20, 2019 $ 0.0119
-21.91%
$ 7.11 million $ 1
Jan 19, 2019 $ 0.0137
-5.12%
$ 8.22 million $ 11
Jan 17, 2019 $ 0.0156
-10.99%
$ 9.38 million $ 2
Jan 16, 2019 $ 0.0186
+28.54%
$ 11.19 million $ 63
Jan 15, 2019 $ 0.0145
-70.59%
$ 8.71 million $ 100
Jan 14, 2019 $ 0.0133
-20.37%
$ 7.96 million $ 72
Jan 13, 2019 $ 0.0167
-54.30%
$ 9.99 million $ 55
Jan 12, 2019 $ 0.0364
+73.67%
$ 21.86 million $ 14
Jan 11, 2019 $ 0.0292
+60.03%
$ 17.53 million $ 152
Jan 10, 2019 $ 0.0183
+21.38%
$ 10.96 million $ 1,993
Jan 9, 2019 $ 0.0146
+19.62%
$ 8.73 million $ 40
Jan 8, 2019 $ 0.0122
+0.74%
$ 7.3 million $ 881
Jan 7, 2019 $ 0.0121
-14.37%
$ 7.25 million $ 388
Jan 4, 2019 $ 0.0186
-2.23%
$ 11.19 million $ 504
Jan 3, 2019 $ 0.0192
-16.83%
$ 11.49 million $ 8
Dec 31, 2018 $ 0.0197
+9.64%
$ 11.8 million $ 13,973
Dec 30, 2018 $ 0.0248
+82.03%
$ 14.85 million $ 14,662
Dec 29, 2018 $ 0.0107
-3.30%
$ 6.41 million $ 41
Dec 28, 2018 $ 0.0111
+3.66%
$ 6.64 million $ 318
Dec 27, 2018 $ 0.0099
-0.28%
$ 5.94 million $ 32
Dec 26, 2018 $ 0.0103
-15.19%
$ 6.2 million $ 39
Dec 25, 2018 $ 0.0122
+17.57%
$ 7.3 million $ 1
Dec 24, 2018 $ 0.0156
+6.26%
$ 9.36 million $ 154
Dec 22, 2018 $ 0.0129
+3.03%
$ 7.76 million $ 107
Dec 20, 2018 $ 0.0136
+39.54%
$ 8.18 million $ 2
Dec 19, 2018 $ 0.00977
+10.20%
$ 5.86 million $ 30
Dec 18, 2018 $ 0.00886
+3.98%
$ 5.32 million $ 2
Dec 17, 2018 $ 0.0107
+38.69%
$ 6.43 million $ 106
Dec 16, 2018 $ 0.00773
+13.99%
$ 4.64 million $ 110
Dec 15, 2018 $ 0.00678
-12.73%
$ 4.07 million $ 20
Dec 14, 2018 $ 0.00711
-18.40%
$ 4.26 million $ 70
Dec 13, 2018 $ 0.0104
+5.17%
$ 6.22 million $ 5
Dec 12, 2018 $ 0.00986
+11.82%
$ 5.92 million $ 276
Dec 11, 2018 $ 0.00882
-21.05%
$ 5.29 million $ 47
Dec 10, 2018 $ 0.013
-3.68%
$ 7.82 million $ 20
Dec 9, 2018 $ 0.0135
-12.43%
$ 8.12 million $ 22