TechShares Historical Data

THS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.018
+2.48%
$10.82 million $35
Feb 16, 2019 $0.0199
-0.26%
$11.93 million $250
Feb 12, 2019 $0.0139
+0.44%
$8.34 million $1
Feb 9, 2019 $0.0192
+0.12%
$11.55 million $71
Feb 1, 2019 $0.0172
-0.36%
$10.33 million $73
Jan 31, 2019 $0.019
+3.80%
$11.41 million $2
Jan 30, 2019 $0.0183
+5.66%
$10.99 million $3
Jan 29, 2019 $0.0185
-9.44%
$11.1 million $6
Jan 28, 2019 $0.0204
+82.71%
$12.26 million $119
Jan 27, 2019 $0.0133
-20.66%
$7.97 million $0
Jan 26, 2019 $0.0167
+48.82%
$10.04 million $2
Jan 24, 2019 $0.0142
-6.70%
$8.5 million $0
Jan 23, 2019 $0.0144
+0.29%
$8.66 million $2
Jan 22, 2019 $0.0144
+3.02%
$8.63 million $2
Jan 20, 2019 $0.0119
-21.91%
$7.11 million $1
Jan 19, 2019 $0.0137
-5.12%
$8.22 million $11
Jan 17, 2019 $0.0156
-10.99%
$9.38 million $2
Jan 16, 2019 $0.0186
+28.54%
$11.19 million $63
Jan 15, 2019 $0.0145
-70.59%
$8.71 million $100
Jan 14, 2019 $0.0133
-20.37%
$7.96 million $72
Jan 13, 2019 $0.0167
-54.30%
$9.99 million $55
Jan 12, 2019 $0.0364
+73.67%
$21.86 million $14
Jan 11, 2019 $0.0292
+60.03%
$17.53 million $152
Jan 10, 2019 $0.0183
+21.38%
$10.96 million $1,993
Jan 9, 2019 $0.0146
+19.62%
$8.73 million $40
Jan 8, 2019 $0.0122
+0.74%
$7.3 million $881
Jan 7, 2019 $0.0121
-14.37%
$7.25 million $388
Jan 4, 2019 $0.0186
-2.23%
$11.19 million $504
Jan 3, 2019 $0.0192
-16.83%
$11.49 million $8
Dec 31, 2018 $0.0197
+9.64%
$11.8 million $13,973
Dec 30, 2018 $0.0248
+82.03%
$14.85 million $14,662
Dec 29, 2018 $0.0107
-3.30%
$6.41 million $41
Dec 28, 2018 $0.0111
+3.66%
$6.64 million $318
Dec 27, 2018 $0.0099
-0.28%
$5.94 million $32
Dec 26, 2018 $0.0103
-15.19%
$6.2 million $39
Dec 25, 2018 $0.0122
+17.57%
$7.3 million $1
Dec 24, 2018 $0.0156
+6.26%
$9.36 million $154
Dec 22, 2018 $0.0129
+3.03%
$7.76 million $107
Dec 20, 2018 $0.0136
+39.54%
$8.18 million $2
Dec 19, 2018 $0.00977
+10.20%
$5.86 million $30
Dec 18, 2018 $0.00886
+3.98%
$5.32 million $2
Dec 17, 2018 $0.0107
+38.69%
$6.43 million $106
Dec 16, 2018 $0.00773
+13.99%
$4.64 million $110
Dec 15, 2018 $0.00678
-12.73%
$4.07 million $20
Dec 14, 2018 $0.00711
-18.40%
$4.26 million $70
Dec 13, 2018 $0.0104
+5.17%
$6.22 million $5
Dec 12, 2018 $0.00986
+11.82%
$5.92 million $276
Dec 11, 2018 $0.00882
-21.05%
$5.29 million $47
Dec 10, 2018 $0.013
-3.68%
$7.82 million $20
Dec 9, 2018 $0.0135
-12.43%
$8.12 million $22