Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TechShares Historical Data

THS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.018
+2.48%
$10.82 million $35
Feb 16, 2019 $0.0199
-0.26%
$11.93 million $250
Feb 12, 2019 $0.0139
+0.44%
$8.34 million $1
Feb 9, 2019 $0.0192
+0.12%
$11.55 million $71
Feb 1, 2019 $0.0172
-0.36%
$10.33 million $73
Jan 31, 2019 $0.019
+3.80%
$11.41 million $2
Jan 30, 2019 $0.0183
+5.66%
$10.99 million $3
Jan 29, 2019 $0.0185
-9.44%
$11.1 million $6
Jan 28, 2019 $0.0204
+82.71%
$12.26 million $119
Jan 27, 2019 $0.0133
-20.66%
$7.97 million $0
Jan 26, 2019 $0.0167
+48.82%
$10.04 million $2
Jan 24, 2019 $0.0142
-6.70%
$8.5 million $0
Jan 23, 2019 $0.0144
+0.29%
$8.66 million $2
Jan 22, 2019 $0.0144
+3.02%
$8.63 million $2
Jan 20, 2019 $0.0119
-21.91%
$7.11 million $1
Jan 19, 2019 $0.0137
-5.12%
$8.22 million $11
Jan 17, 2019 $0.0156
-10.99%
$9.38 million $2
Jan 16, 2019 $0.0186
+28.54%
$11.19 million $63
Jan 15, 2019 $0.0145
-70.59%
$8.71 million $100
Jan 14, 2019 $0.0133
-20.37%
$7.96 million $72
Jan 13, 2019 $0.0167
-54.30%
$9.99 million $55
Jan 12, 2019 $0.0364
+73.67%
$21.86 million $14
Jan 11, 2019 $0.0292
+60.03%
$17.53 million $152
Jan 10, 2019 $0.0183
+21.38%
$10.96 million $1,993
Jan 9, 2019 $0.0146
+19.62%
$8.73 million $40
Jan 8, 2019 $0.0122
+0.74%
$7.3 million $881
Jan 7, 2019 $0.0121
-14.37%
$7.25 million $388
Jan 4, 2019 $0.0186
-2.23%
$11.19 million $504
Jan 3, 2019 $0.0192
-16.83%
$11.49 million $8
Dec 31, 2018 $0.0197
+9.64%
$11.8 million $13,973
Dec 30, 2018 $0.0248
+82.03%
$14.85 million $14,662
Dec 29, 2018 $0.0107
-3.30%
$6.41 million $41
Dec 28, 2018 $0.0111
+3.66%
$6.64 million $318
Dec 27, 2018 $0.0099
-0.28%
$5.94 million $32
Dec 26, 2018 $0.0103
-15.19%
$6.2 million $39
Dec 25, 2018 $0.0122
+17.57%
$7.3 million $1
Dec 24, 2018 $0.0156
+6.26%
$9.36 million $154
Dec 22, 2018 $0.0129
+3.03%
$7.76 million $107
Dec 20, 2018 $0.0136
+39.54%
$8.18 million $2
Dec 19, 2018 $0.00977
+10.20%
$5.86 million $30
Dec 18, 2018 $0.00886
+3.98%
$5.32 million $2
Dec 17, 2018 $0.0107
+38.69%
$6.43 million $106
Dec 16, 2018 $0.00773
+13.99%
$4.64 million $110
Dec 15, 2018 $0.00678
-12.73%
$4.07 million $20
Dec 14, 2018 $0.00711
-18.40%
$4.26 million $70
Dec 13, 2018 $0.0104
+5.17%
$6.22 million $5
Dec 12, 2018 $0.00986
+11.82%
$5.92 million $276
Dec 11, 2018 $0.00882
-21.05%
$5.29 million $47
Dec 10, 2018 $0.013
-3.68%
$7.82 million $20
Dec 9, 2018 $0.0135
-12.43%
$8.12 million $22