TechShares Historical Data

THS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00596
+1.41%
$ 3.57 million $ 270
Oct 19, 2020 $ 0.00587
+2.15%
$ 3.52 million $ 397
Oct 18, 2020 $ 0.00575
-0.78%
$ 3.45 million $ 271
Oct 17, 2020 $ 0.0058
+0.38%
$ 3.48 million $ 319
Oct 16, 2020 $ 0.00577
-1.54%
$ 3.46 million $ 301
Oct 15, 2020 $ 0.00586
+0.56%
$ 3.52 million $ 315
Oct 14, 2020 $ 0.00583
+0.06%
$ 3.5 million $ 319
Oct 13, 2020 $ 0.00583
-0.94%
$ 3.5 million $ 265
Oct 12, 2020 $ 0.00588
+1.42%
$ 3.53 million $ 331
Oct 11, 2020 $ 0.0058
+0.75%
$ 3.48 million $ 366
Oct 10, 2020 $ 0.00576
+2.04%
$ 3.46 million $ 371
Oct 9, 2020 $ 0.00565
-2.50%
$ 3.39 million $ 170
Oct 8, 2020 $ 0.00579
+10.64%
$ 3.47 million $ 312
Oct 7, 2020 $ 0.00523
+0.63%
$ 3.14 million $ 285
Oct 6, 2020 $ 0.0052
+7.08%
$ 3.12 million $ 196
Oct 5, 2020 $ 0.00485
-15.83%
$ 2.91 million $ 204
Oct 4, 2020 $ 0.00577
+7.92%
$ 3.46 million $ 56
Oct 1, 2020 $ 0.00434
-0.94%
$ 2.6 million $ 4
Sep 30, 2020 $ 0.00438
+0.19%
$ 2.63 million $ 4
Sep 29, 2020 $ 0.00485
+0.69%
$ 2.91 million $ 8
Sep 28, 2020 $ 0.00482
-1.83%
$ 2.89 million $ 8
Sep 27, 2020 $ 0.0047
-0.52%
$ 2.82 million $ 2
Sep 26, 2020 $ 0.00473
+0.52%
$ 2.84 million $ 81
Sep 25, 2020 $ 0.0047
-0.42%
$ 2.82 million $ 336
Sep 24, 2020 $ 0.00472
+4.78%
$ 2.83 million $ 150
Sep 23, 2020 $ 0.00451
+1.90%
$ 2.71 million $ 196
Sep 22, 2020 $ 0.00442
+0.84%
$ 2.65 million $ 275
Sep 21, 2020 $ 0.00439
-2.04%
$ 2.63 million $ 186
Sep 20, 2020 $ 0.00448
+3.56%
$ 2.69 million $ 371
Sep 19, 2020 $ 0.00433
-1.24%
$ 2.6 million $ 275
Sep 18, 2020 $ 0.00438
-9.18%
$ 2.63 million $ 226
Sep 17, 2020 $ 0.00482
+4.62%
$ 2.89 million $ 288
Sep 16, 2020 $ 0.00461
-0.76%
$ 2.76 million $ 359
Sep 15, 2020 $ 0.00464
+8.82%
$ 2.79 million $ 353
Sep 14, 2020 $ 0.00426
+5.86%
$ 2.56 million $ 234
Sep 13, 2020 $ 0.00403
-2.16%
$ 2.42 million $ 214
Sep 12, 2020 $ 0.00449
+0.43%
$ 2.69 million $ 3
Sep 11, 2020 $ 0.00447
+0.26%
$ 2.68 million $ 181
Sep 10, 2020 $ 0.00445
+1.25%
$ 2.67 million $ 215
Sep 9, 2020 $ 0.0044
+0.93%
$ 2.64 million $ 193
Sep 8, 2020 $ 0.00436
-4.52%
$ 2.61 million $ 227
Sep 7, 2020 $ 0.00456
-3.42%
$ 2.74 million $ 272
Sep 6, 2020 $ 0.00472
+2.69%
$ 2.83 million $ 123
Sep 5, 2020 $ 0.00476
-3.29%
$ 2.86 million $ 4
Sep 4, 2020 $ 0.00493
+0.61%
$ 2.96 million $ 31
Sep 3, 2020 $ 0.0049
-12.23%
$ 2.94 million $ 235
Sep 2, 2020 $ 0.00559
-0.21%
$ 3.35 million $ 220
Sep 1, 2020 $ 0.0056
+4.42%
$ 3.36 million $ 100
Aug 31, 2020 $ 0.00536
+1.96%
$ 3.22 million $ 269
Aug 30, 2020 $ 0.00526
+1.75%
$ 3.15 million $ 436